Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.00104
+1.40%
$3.13 million $56,096
May 15, 2026 $0.00103
-0.26%
$3.09 million $58,835
May 14, 2026 $0.00103
+2.60%
$3.1 million $63,803
May 13, 2026 $0.00101
-3.99%
$3.02 million $63,625
May 12, 2026 $0.00105
-5.00%
$3.14 million $68,117
May 11, 2026 $0.00112
+6.02%
$3.35 million $68,156
May 10, 2026 $0.00106
-1.76%
$3.16 million $58,294
May 9, 2026 $0.00107
+2.50%
$3.22 million $59,568
May 8, 2026 $0.00105
-2.35%
$3.14 million $56,492
May 7, 2026 $0.00107
+1.60%
$3.21 million $59,383
May 6, 2026 $0.00106
-2.82%
$3.16 million $58,849
May 5, 2026 $0.00109
-1.41%
$3.26 million $73,009
May 4, 2026 $0.0011
-80.84%
$3.3 million $63,121
May 3, 2026 $0.00571
+0.03%
$17.1 million $22
May 2, 2026 $0.0057
+2.74%
$17.09 million $23
May 1, 2026 $0.00555
+414.91%
$16.64 million $11
Apr 30, 2026 $0.00108
-0.95%
$3.23 million $59,233
Apr 29, 2026 $0.00109
-3.52%
$3.26 million $71,894
Apr 28, 2026 $0.00113
+4.91%
$3.38 million $96,352
Apr 27, 2026 $0.00108
-0.08%
$3.23 million $73,045
Apr 26, 2026 $0.00108
-0.41%
$3.23 million $78,077
Apr 25, 2026 $0.00108
+2.70%
$3.24 million $57,608
Apr 24, 2026 $0.00105
-2.12%
$3.16 million $60,313
Apr 23, 2026 $0.00108
+2.29%
$3.22 million $62,173
Apr 22, 2026 $0.00105
+0.54%
$3.15 million $65,477
Apr 21, 2026 $0.00105
+0.35%
$3.13 million $76,018
Apr 20, 2026 $0.00104
+1.65%
$3.12 million $59,514
Apr 19, 2026 $0.00103
+0.20%
$3.07 million $59,514
Apr 18, 2026 $0.00102
-1.20%
$3.06 million $63,427
Apr 17, 2026 $0.00104
+3.39%
$3.1 million $67,122
Apr 16, 2026 $0.001
+0.62%
$3 million $75,163
Apr 15, 2026 $0.000997
+0.33%
$2.98 million $73,588
Apr 14, 2026 $0.000994
-0.11%
$2.98 million $71,443
Apr 13, 2026 $0.000995
-0.34%
$2.98 million $72,172
Apr 12, 2026 $0.000998
+0.54%
$2.99 million $65,939
Apr 11, 2026 $0.000993
-0.55%
$2.97 million $67,674
Apr 10, 2026 $0.000998
-0.54%
$2.99 million $68,799
Apr 9, 2026 $0.001
+0.12%
$3.01 million $66,396
Apr 8, 2026 $0.001
+0.92%
$3 million $66,141
Apr 7, 2026 $0.000993
+0.19%
$2.98 million $64,353
Apr 6, 2026 $0.000991
-0.28%
$2.97 million $73,631
Apr 5, 2026 $0.000993
+1.41%
$2.98 million $68,781
Apr 4, 2026 $0.000979
-0.74%
$2.93 million $65,510
Apr 3, 2026 $0.000986
-1.13%
$2.96 million $71,948
Apr 2, 2026 $0.000997
-0.26%
$2.99 million $66,527
Apr 1, 2026 $0.001
+2.00%
$2.71 million $100,731
Mar 31, 2026 $0.00098
-0.22%
$2.66 million $88,790
Mar 30, 2026 $0.000983
+0.25%
$2.66 million $82,944
Mar 29, 2026 $0.00098
+0.76%
$2.66 million $67,660
Mar 28, 2026 $0.000973
-3.12%
$2.64 million $79,045