Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.00106
+0.43%
$3.18 million $98,788
Jul 27, 3 PM $0.00105
-0.43%
$3.16 million $99,262
Jul 27, 2 PM $0.00106
-1.02%
$3.17 million $98,548
Jul 27, 1 PM $0.00107
+2.27%
$3.2 million $90,490
Jul 27, 12 PM $0.00105
-2.10%
$3.13 million $89,605
Jul 27, 11 AM $0.00107
+0.43%
$3.2 million $86,919
Jul 27, 10 AM $0.00106
-0.04%
$3.18 million $86,396
Jul 27, 9 AM $0.00106
-0.63%
$3.19 million $84,478
Jul 27, 8 AM $0.00107
-0.99%
$3.21 million $80,016
Jul 27, 7 AM $0.00108
+1.49%
$3.24 million $80,028
Jul 27, 6 AM $0.00107
+0.11%
$3.2 million $79,339
Jul 27, 5 AM $0.00106
-0.26%
$3.19 million $78,786
Jul 27, 4 AM $0.00107
+0.13%
$3.2 million $77,951
Jul 27, 3 AM $0.00107
+0.33%
$3.2 million $77,958
Jul 27, 2 AM $0.00106
-0.74%
$3.19 million $77,099
Jul 27, 1 AM $0.00107
+0.96%
$3.21 million $77,089
Jul 27, 12 AM $0.00106
+0.54%
$3.18 million $76,159
Jul 26, 11 PM $0.00105
+0.38%
$3.16 million $73,584
Jul 26, 10 PM $0.00105
-0.06%
$3.15 million $72,560
Jul 26, 9 PM $0.00105
+0.42%
$3.15 million $72,940
Jul 26, 8 PM $0.00105
+0.00%
$3.14 million $72,659
Jul 26, 7 PM $0.00105
+1.27%
$3.14 million $71,919
Jul 26, 6 PM $0.00103
-0.55%
$3.1 million $72,142
Jul 26, 5 PM $0.00104
-0.26%
$3.12 million $70,735
Jul 26, 4 PM $0.00104
+0.95%
$3.12 million $71,165
Jul 26, 3 PM $0.00103
+0.52%
$3.1 million $70,057
Jul 26, 2 PM $0.00103
-1.46%
$3.08 million $69,567
Jul 26, 1 PM $0.00104
-0.16%
$3.13 million $69,466
Jul 26, 12 PM $0.00104
+1.13%
$3.13 million $65,502
Jul 26, 11 AM $0.00103
-0.13%
$3.1 million $68,294
Jul 26, 10 AM $0.00103
+0.49%
$3.1 million $69,471
Jul 26, 9 AM $0.00103
+0.81%
$3.08 million $68,909
Jul 26, 8 AM $0.00102
-1.03%
$3.06 million $69,325
Jul 26, 7 AM $0.00104
-0.75%
$3.11 million $67,691
Jul 26, 6 AM $0.00104
+0.05%
$3.13 million $66,883
Jul 26, 5 AM $0.00104
-0.05%
$3.13 million $67,392
Jul 26, 4 AM $0.00104
-0.01%
$3.13 million $67,429
Jul 26, 3 AM $0.00104
-0.29%
$3.13 million $67,132
Jul 26, 2 AM $0.00105
+0.14%
$3.14 million $67,177
Jul 26, 1 AM $0.00105
+0.10%
$3.13 million $66,774
Jul 26, 12 AM $0.00105
-0.03%
$3.13 million $67,164
Jul 25, 11 PM $0.00105
-0.47%
$3.13 million $66,621
Jul 25, 10 PM $0.00105
+0.53%
$3.15 million $67,060
Jul 25, 9 PM $0.00104
+0.08%
$3.13 million $66,299
Jul 25, 8 PM $0.00104
-0.22%
$3.13 million $66,611
Jul 25, 7 PM $0.00105
+1.37%
$3.13 million $67,012
Jul 25, 6 PM $0.00103
+0.51%
$3.09 million $67,427
Jul 25, 5 PM $0.00103
-0.81%
$3.08 million $67,527
Jul 25, 4 PM $0.00104
+0.79%
$3.1 million $66,728
Jul 25, 3 PM $0.00103
+0.15%
$3.08 million $66,917