Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.00108
+0.84%
$3.22 million $77,488
Jul 29, 4 PM $0.00108
+2.14%
$3.24 million $77,685
Jul 29, 3 PM $0.00106
+0.16%
$3.17 million $77,392
Jul 29, 2 PM $0.00106
+0.07%
$3.17 million $77,455
Jul 29, 1 PM $0.00106
-0.66%
$3.17 million $76,727
Jul 29, 12 PM $0.00106
+0.17%
$3.19 million $73,092
Jul 29, 11 AM $0.00106
+0.85%
$3.18 million $68,559
Jul 29, 10 AM $0.00105
-0.19%
$3.15 million $66,385
Jul 29, 9 AM $0.00105
-0.81%
$3.16 million $64,933
Jul 29, 8 AM $0.00106
-0.27%
$3.19 million $64,404
Jul 29, 7 AM $0.00107
+0.11%
$3.19 million $63,457
Jul 29, 6 AM $0.00106
+0.39%
$3.19 million $63,206
Jul 29, 5 AM $0.00106
-0.53%
$3.18 million $63,780
Jul 29, 4 AM $0.00107
-0.45%
$3.2 million $63,743
Jul 29, 3 AM $0.00107
-0.02%
$3.21 million $63,603
Jul 29, 2 AM $0.00107
-0.13%
$3.21 million $63,956
Jul 29, 1 AM $0.00107
-0.51%
$3.22 million $64,126
Jul 29, 12 AM $0.00108
+1.10%
$3.23 million $64,412
Jul 28, 11 PM $0.00107
-0.26%
$3.2 million $63,906
Jul 28, 10 PM $0.00107
+0.14%
$3.2 million $63,786
Jul 28, 9 PM $0.00107
-0.37%
$3.2 million $63,849
Jul 28, 8 PM $0.00107
+0.61%
$3.21 million $63,651
Jul 28, 7 PM $0.00107
+0.63%
$3.19 million $62,582
Jul 28, 6 PM $0.00106
-0.13%
$3.17 million $61,871
Jul 28, 5 PM $0.00106
-0.07%
$3.18 million $61,632
Jul 28, 4 PM $0.00106
+0.12%
$3.18 million $61,874
Jul 28, 3 PM $0.00106
+0.32%
$3.18 million $61,383
Jul 28, 2 PM $0.00106
+0.00%
$3.17 million $62,883
Jul 28, 1 PM $0.00106
+0.51%
$3.16 million $71,708
Jul 28, 12 PM $0.00105
-0.14%
$3.15 million $76,957
Jul 28, 11 AM $0.00105
+0.06%
$3.15 million $79,608
Jul 28, 10 AM $0.00105
-0.54%
$3.15 million $80,557
Jul 28, 9 AM $0.00106
+0.37%
$3.17 million $82,919
Jul 28, 8 AM $0.00105
+0.43%
$3.16 million $86,598
Jul 28, 7 AM $0.00105
+0.35%
$3.14 million $88,305
Jul 28, 6 AM $0.00105
-0.15%
$3.13 million $89,832
Jul 28, 5 AM $0.00105
+0.11%
$3.14 million $89,995
Jul 28, 4 AM $0.00105
-0.07%
$3.13 million $90,833
Jul 28, 3 AM $0.00105
-0.17%
$3.14 million $90,484
Jul 28, 2 AM $0.00105
+0.20%
$3.14 million $90,308
Jul 28, 1 AM $0.00105
+0.14%
$3.14 million $90,593
Jul 28, 12 AM $0.00104
-0.24%
$3.13 million $90,817
Jul 27, 11 PM $0.00105
-0.22%
$3.14 million $93,688
Jul 27, 10 PM $0.00105
+0.31%
$3.15 million $94,592
Jul 27, 9 PM $0.00105
-0.76%
$3.14 million $95,214
Jul 27, 8 PM $0.00105
+0.40%
$3.16 million $95,693
Jul 27, 7 PM $0.00105
+0.36%
$3.15 million $96,819
Jul 27, 6 PM $0.00105
-0.28%
$3.14 million $97,608
Jul 27, 5 PM $0.00105
+0.16%
$3.14 million $98,936
Jul 27, 4 PM $0.00106
+0.43%
$3.18 million $98,788