Coinranking
Bitshares Historical Data
BTS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 7 PM | $0.00486 | -3.65% | ||
| Jul 31, 6 PM | $0.00505 | -0.44% | ||
| Jul 31, 5 PM | $0.00507 | -1.44% | ||
| Jul 31, 4 PM | $0.00516 | -4.13% | ||
| Jul 31, 3 PM | $0.00542 | -10.16% | ||
| Jul 31, 2 PM | $0.00612 | +3.65% | ||
| Jul 31, 1 PM | $0.00609 | -1.87% | ||
| Jul 31, 12 PM | $0.00621 | +4.86% | ||
| Jul 31, 11 AM | $0.00592 | +6.75% | ||
| Jul 31, 10 AM | $0.00534 | +20.46% | ||
| Jul 31, 9 AM | $0.00383 | +255.55% | ||
| Jul 31, 8 AM | $0.00108 | -0.81% | ||
| Jul 31, 7 AM | $0.00109 | -0.40% | ||
| Jul 31, 6 AM | $0.00109 | -0.74% | ||
| Jul 31, 5 AM | $0.0011 | -0.38% | ||
| Jul 31, 4 AM | $0.00111 | +1.29% | ||
| Jul 31, 3 AM | $0.00109 | -0.18% | ||
| Jul 31, 2 AM | $0.00109 | +0.74% | ||
| Jul 31, 1 AM | $0.00108 | +0.64% | ||
| Jul 31, 12 AM | $0.00108 | -0.63% | ||
| Jul 30, 11 PM | $0.00108 | +1.47% | ||
| Jul 30, 10 PM | $0.00107 | -4.97% | ||
| Jul 30, 9 PM | $0.00113 | +5.32% | ||
| Jul 30, 8 PM | $0.00107 | +0.00% | ||
| Jul 30, 7 PM | $0.00107 | +1.12% | ||
| Jul 30, 6 PM | $0.00106 | -1.14% | ||
| Jul 30, 5 PM | $0.00107 | -0.20% | ||
| Jul 30, 4 PM | $0.00107 | +0.73% | ||
| Jul 30, 3 PM | $0.00106 | -0.21% | ||
| Jul 30, 2 PM | $0.00107 | -0.93% | ||
| Jul 30, 1 PM | $0.00108 | +1.45% | ||
| Jul 30, 12 PM | $0.00106 | -0.55% | ||
| Jul 30, 11 AM | $0.00107 | -0.09% | ||
| Jul 30, 10 AM | $0.00107 | +0.14% | ||
| Jul 30, 9 AM | $0.00107 | -0.66% | ||
| Jul 30, 8 AM | $0.00107 | +0.25% | ||
| Jul 30, 7 AM | $0.00107 | -0.36% | ||
| Jul 30, 6 AM | $0.00107 | +0.39% | ||
| Jul 30, 5 AM | $0.00107 | -0.14% | ||
| Jul 30, 4 AM | $0.00107 | -0.48% | ||
| Jul 30, 3 AM | $0.00108 | -0.07% | ||
| Jul 30, 2 AM | $0.00108 | -0.76% | ||
| Jul 30, 1 AM | $0.00109 | +0.87% | ||
| Jul 30, 12 AM | $0.00108 | +0.34% | ||
| Jul 29, 11 PM | $0.00107 | -0.02% | ||
| Jul 29, 10 PM | $0.00107 | +0.07% | ||
| Jul 29, 9 PM | $0.00107 | -0.42% | ||
| Jul 29, 8 PM | $0.00108 | +0.57% | ||
| Jul 29, 7 PM | $0.00107 | -1.19% | ||
| Jul 29, 6 PM | $0.00108 | +0.10% | ||