Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.00109
+0.71%
$3.26 million $99,262
Aug 2, 7 PM $0.00108
+0.20%
$3.24 million $105,727
Aug 2, 6 PM $0.00108
-0.07%
$3.23 million $105,283
Aug 2, 5 PM $0.00108
-0.59%
$3.23 million $105,850
Aug 2, 4 PM $0.00109
+0.65%
$3.25 million $106,808
Aug 2, 3 PM $0.00108
-1.56%
$3.23 million $106,493
Aug 2, 2 PM $0.0011
+0.17%
$3.28 million $106,184
Aug 2, 1 PM $0.00109
-0.05%
$3.28 million $106,047
Aug 2, 12 PM $0.00109
+2.03%
$3.28 million $108,609
Aug 2, 11 AM $0.00107
-1.95%
$3.21 million $109,139
Aug 2, 10 AM $0.00109
+0.07%
$3.28 million $106,755
Aug 2, 9 AM $0.00109
+0.12%
$3.28 million $106,900
Aug 2, 8 AM $0.00109
-2.14%
$3.27 million $106,471
Aug 2, 7 AM $0.00112
+0.02%
$3.34 million $105,433
Aug 2, 6 AM $0.00112
+0.33%
$3.34 million $106,727
Aug 2, 5 AM $0.00111
+0.32%
$3.33 million $106,653
Aug 2, 4 AM $0.00111
+1.90%
$3.32 million $106,273
Aug 2, 3 AM $0.00109
-0.38%
$3.26 million $105,372
Aug 2, 2 AM $0.00109
+0.90%
$3.27 million $105,101
Aug 2, 1 AM $0.00108
-0.49%
$3.24 million $104,108
Aug 2, 12 AM $0.00109
+0.88%
$3.26 million $104,020
Aug 1, 11 PM $0.00108
+0.30%
$3.23 million $104,317
Aug 1, 10 PM $0.00107
+2.04%
$3.22 million $103,292
Aug 1, 9 PM $0.00105
-4.32%
$3.16 million $101,092
Aug 1, 8 PM $0.00115
+8.72%
$3.45 million $73,018
Aug 1, 7 PM $0.00106
+0.22%
$3.17 million $66,500
Aug 1, 6 PM $0.00106
-0.62%
$3.17 million $67,160
Aug 1, 5 PM $0.00106
-0.24%
$3.19 million $66,749
Aug 1, 4 PM $0.00106
+0.75%
$3.19 million $66,199
Aug 1, 3 PM $0.00106
-0.80%
$3.17 million $67,001
Aug 1, 2 PM $0.00107
+0.28%
$3.19 million $69,823
Aug 1, 1 PM $0.00106
-0.33%
$3.18 million $70,744
Aug 1, 12 PM $0.00107
+1.44%
$3.19 million $85,311
Aug 1, 11 AM $0.00105
-0.41%
$3.15 million $84,101
Aug 1, 10 AM $0.00106
-0.03%
$3.16 million $85,593
Aug 1, 9 AM $0.00105
-45.49%
$3.16 million $87,364
Aug 1, 8 AM $0.00232
-18.18%
$6.95 million $10
Aug 1, 7 AM $0.00307
-8.80%
$9.19 million $15
Aug 1, 6 AM $0.00336
+0.79%
$10.06 million $23
Aug 1, 5 AM $0.00333
-4.44%
$9.99 million $25
Aug 1, 4 AM $0.00363
-23.03%
$10.88 million $28
Aug 1, 3 AM $0.00472
+0.30%
$14.15 million $29
Aug 1, 2 AM $0.00473
+0.00%
$14.18 million $33
Aug 1, 1 AM $0.00473
+0.00%
$14.18 million $33
Aug 1, 12 AM $0.00473
-0.01%
$14.18 million $33
Jul 31, 11 PM $0.00473
-0.03%
$14.18 million $33
Jul 31, 10 PM $0.00473
-0.12%
$14.19 million $33
Jul 31, 9 PM $0.00474
-0.41%
$14.21 million $33
Jul 31, 8 PM $0.00477
-1.53%
$14.29 million $33
Jul 31, 7 PM $0.00486
-3.65%
$14.57 million $34