Coinranking
Bitshares Historical Data
BTS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 9 PM | $0.00113 | -0.67% | ||
| Aug 4, 8 PM | $0.00113 | +1.09% | ||
| Aug 4, 7 PM | $0.00112 | -2.16% | ||
| Aug 4, 6 PM | $0.00115 | +1.46% | ||
| Aug 4, 5 PM | $0.00113 | +0.95% | ||
| Aug 4, 4 PM | $0.00112 | +1.01% | ||
| Aug 4, 3 PM | $0.00111 | -0.11% | ||
| Aug 4, 2 PM | $0.00111 | -1.03% | ||
| Aug 4, 1 PM | $0.00112 | +1.67% | ||
| Aug 4, 12 PM | $0.0011 | +1.28% | ||
| Aug 4, 11 AM | $0.00109 | +0.16% | ||
| Aug 4, 10 AM | $0.00109 | -0.10% | ||
| Aug 4, 9 AM | $0.00109 | +1.48% | ||
| Aug 4, 8 AM | $0.00107 | -0.22% | ||
| Aug 4, 7 AM | $0.00107 | -0.15% | ||
| Aug 4, 6 AM | $0.00108 | +0.01% | ||
| Aug 4, 5 AM | $0.00108 | +1.29% | ||
| Aug 4, 4 AM | $0.00106 | -0.43% | ||
| Aug 4, 3 AM | $0.00107 | +0.15% | ||
| Aug 4, 2 AM | $0.00107 | +0.26% | ||
| Aug 4, 1 AM | $0.00106 | +0.12% | ||
| Aug 4, 12 AM | $0.00106 | +0.33% | ||
| Aug 3, 11 PM | $0.00106 | -0.01% | ||
| Aug 3, 10 PM | $0.00106 | -0.43% | ||
| Aug 3, 9 PM | $0.00106 | -0.61% | ||
| Aug 3, 8 PM | $0.00107 | -0.54% | ||
| Aug 3, 7 PM | $0.00108 | +1.15% | ||
| Aug 3, 6 PM | $0.00106 | +0.73% | ||
| Aug 3, 5 PM | $0.00106 | -0.79% | ||
| Aug 3, 4 PM | $0.00106 | -0.52% | ||
| Aug 3, 3 PM | $0.00107 | +0.39% | ||
| Aug 3, 2 PM | $0.00106 | +0.88% | ||
| Aug 3, 1 PM | $0.00106 | +0.28% | ||
| Aug 3, 12 PM | $0.00105 | +0.67% | ||
| Aug 3, 11 AM | $0.00104 | -2.11% | ||
| Aug 3, 10 AM | $0.00107 | +1.43% | ||
| Aug 3, 9 AM | $0.00105 | -0.79% | ||
| Aug 3, 8 AM | $0.00106 | -1.64% | ||
| Aug 3, 7 AM | $0.00108 | +0.36% | ||
| Aug 3, 6 AM | $0.00107 | -0.63% | ||
| Aug 3, 5 AM | $0.00108 | +0.37% | ||
| Aug 3, 4 AM | $0.00108 | +0.09% | ||
| Aug 3, 3 AM | $0.00108 | -0.17% | ||
| Aug 3, 2 AM | $0.00108 | +0.26% | ||
| Aug 3, 1 AM | $0.00108 | -0.22% | ||
| Aug 3, 12 AM | $0.00108 | +0.33% | ||
| Aug 2, 11 PM | $0.00108 | -0.42% | ||
| Aug 2, 10 PM | $0.00108 | -0.17% | ||
| Aug 2, 9 PM | $0.00109 | -0.28% | ||
| Aug 2, 8 PM | $0.00109 | +0.71% | ||