Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.00112
-0.43%
$3.35 million $75,120
Aug 6, 9 PM $0.00112
-0.17%
$3.35 million $75,120
Aug 6, 8 PM $0.00112
-0.16%
$3.35 million $74,405
Aug 6, 7 PM $0.00112
-0.26%
$3.35 million $73,303
Aug 6, 6 PM $0.00112
+0.21%
$3.36 million $72,443
Aug 6, 5 PM $0.00112
+0.88%
$3.36 million $71,539
Aug 6, 4 PM $0.00111
-0.59%
$3.32 million $70,167
Aug 6, 3 PM $0.00112
+0.65%
$3.34 million $67,985
Aug 6, 2 PM $0.00112
-0.20%
$3.35 million $69,251
Aug 6, 1 PM $0.00112
+0.35%
$3.35 million $71,561
Aug 6, 12 PM $0.00111
+0.94%
$3.34 million $71,467
Aug 6, 11 AM $0.00111
-0.11%
$3.31 million $71,134
Aug 6, 10 AM $0.00111
-0.27%
$3.32 million $71,521
Aug 6, 9 AM $0.00111
-0.34%
$3.33 million $71,462
Aug 6, 8 AM $0.00111
-0.09%
$3.34 million $70,882
Aug 6, 7 AM $0.00112
+0.10%
$3.34 million $70,929
Aug 6, 6 AM $0.00112
+0.14%
$3.34 million $69,740
Aug 6, 5 AM $0.00112
+0.04%
$3.34 million $69,790
Aug 6, 4 AM $0.00111
+0.10%
$3.34 million $69,742
Aug 6, 3 AM $0.00111
-0.23%
$3.34 million $69,560
Aug 6, 2 AM $0.00112
-0.08%
$3.34 million $69,609
Aug 6, 1 AM $0.00112
-0.42%
$3.35 million $69,465
Aug 6, 12 AM $0.00112
-0.03%
$3.36 million $68,752
Aug 5, 11 PM $0.00112
+0.15%
$3.36 million $67,916
Aug 5, 10 PM $0.00112
-0.58%
$3.36 million $67,886
Aug 5, 9 PM $0.00113
-0.52%
$3.37 million $68,076
Aug 5, 8 PM $0.00113
+0.58%
$3.39 million $68,680
Aug 5, 7 PM $0.00113
-0.06%
$3.37 million $68,844
Aug 5, 6 PM $0.00113
+0.03%
$3.37 million $69,855
Aug 5, 5 PM $0.00113
+0.74%
$3.37 million $70,743
Aug 5, 4 PM $0.00112
+0.31%
$3.35 million $70,740
Aug 5, 3 PM $0.00111
-1.14%
$3.34 million $72,282
Aug 5, 2 PM $0.00113
-0.16%
$3.38 million $69,577
Aug 5, 1 PM $0.00113
+1.14%
$3.38 million $68,598
Aug 5, 12 PM $0.00112
+0.03%
$3.34 million $68,047
Aug 5, 11 AM $0.00112
-0.81%
$3.35 million $68,564
Aug 5, 10 AM $0.00113
+0.07%
$3.38 million $68,381
Aug 5, 9 AM $0.00113
+0.13%
$3.37 million $68,712
Aug 5, 8 AM $0.00113
+1.05%
$3.37 million $69,408
Aug 5, 7 AM $0.00112
-0.18%
$3.34 million $74,349
Aug 5, 6 AM $0.00112
+0.14%
$3.35 million $74,955
Aug 5, 5 AM $0.00112
-0.12%
$3.34 million $74,935
Aug 5, 4 AM $0.00112
-0.08%
$3.34 million $75,567
Aug 5, 3 AM $0.00112
+0.04%
$3.34 million $75,815
Aug 5, 2 AM $0.00112
-0.27%
$3.35 million $75,782
Aug 5, 1 AM $0.00112
-0.07%
$3.36 million $75,436
Aug 5, 12 AM $0.00112
-0.86%
$3.36 million $75,281
Aug 4, 11 PM $0.00113
+0.70%
$3.39 million $76,178
Aug 4, 10 PM $0.00112
-0.14%
$3.37 million $75,638
Aug 4, 9 PM $0.00113
-0.67%
$3.38 million $75,528