Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.023
-6.70%
$61.37 million $6.78 million
Apr 7, 2022 $0.0246
+3.82%
$65.78 million $6.21 million
Apr 6, 2022 $0.0237
-11.57%
$63.36 million $10.94 million
Apr 5, 2022 $0.0268
-3.16%
$71.65 million $5.52 million
Apr 4, 2022 $0.0277
-8.16%
$73.99 million $9.19 million
Apr 3, 2022 $0.0301
+3.87%
$80.56 million $9.28 million
Apr 2, 2022 $0.029
+0.47%
$77.56 million $13.26 million
Apr 1, 2022 $0.0289
+4.20%
$77.19 million $9.6 million
Mar 31, 2022 $0.0277
-4.66%
$74.08 million $11.01 million
Mar 30, 2022 $0.0291
+3.11%
$77.7 million $7.1 million
Mar 29, 2022 $0.0282
+3.18%
$75.36 million $8.49 million
Mar 28, 2022 $0.0273
+2.14%
$73.04 million $22.75 million
Mar 27, 2022 $0.0268
+6.03%
$71.51 million $9.36 million
Mar 26, 2022 $0.0252
+3.65%
$67.44 million $4.34 million
Mar 25, 2022 $0.0243
-0.01%
$65.07 million $6.06 million
Mar 24, 2022 $0.0244
-0.90%
$65.08 million $6.31 million
Mar 23, 2022 $0.0246
+7.52%
$65.67 million $8.06 million
Mar 22, 2022 $0.0229
+6.51%
$61.08 million $16.47 million
Mar 21, 2022 $0.0215
+1.63%
$57.34 million $11.29 million
Mar 20, 2022 $0.0211
-5.69%
$56.42 million $4.42 million
Mar 19, 2022 $0.0224
+1.47%
$59.83 million $4.71 million
Mar 18, 2022 $0.0221
-0.23%
$58.96 million $2.81 million
Mar 17, 2022 $0.0221
+0.45%
$59.1 million $3.37 million
Mar 16, 2022 $0.022
+5.86%
$58.83 million $5.74 million
Mar 15, 2022 $0.0208
+0.57%
$55.58 million $4.13 million
Mar 14, 2022 $0.0207
+5.79%
$55.26 million $3.25 million
Mar 13, 2022 $0.0195
-3.42%
$52.24 million $2.79 million
Mar 12, 2022 $0.0202
-0.95%
$54.09 million $2.88 million
Mar 11, 2022 $0.0204
+0.17%
$54.61 million $3.71 million
Mar 10, 2022 $0.0204
-2.70%
$54.52 million $5.01 million
Mar 9, 2022 $0.021
+4.62%
$56.03 million $5.88 million
Mar 8, 2022 $0.02
+1.83%
$53.55 million $3.65 million
Mar 7, 2022 $0.0197
+0.27%
$52.59 million $4.57 million
Mar 6, 2022 $0.0196
-3.02%
$52.45 million $4.08 million
Mar 5, 2022 $0.0202
+0.85%
$54.09 million $4.26 million
Mar 4, 2022 $0.0201
-6.67%
$53.63 million $5.64 million
Mar 3, 2022 $0.0215
-4.71%
$57.46 million $6.4 million
Mar 2, 2022 $0.0226
-2.57%
$60.3 million $6.74 million
Mar 1, 2022 $0.0232
+4.53%
$61.89 million $8.18 million
Feb 28, 2022 $0.0222
+13.52%
$59.21 million $6.16 million
Feb 27, 2022 $0.0195
-4.66%
$52.16 million $5.69 million
Feb 26, 2022 $0.0205
-4.33%
$54.71 million $4.58 million
Feb 25, 2022 $0.0214
+6.79%
$57.18 million $6.14 million
Feb 24, 2022 $0.02
+2.29%
$53.55 million $9.12 million
Feb 23, 2022 $0.0196
-4.95%
$52.35 million $4.7 million
Feb 22, 2022 $0.0206
+4.94%
$55.08 million $6.69 million
Feb 21, 2022 $0.0196
-7.86%
$52.49 million $6.64 million
Feb 20, 2022 $0.0213
-4.86%
$56.97 million $4.58 million
Feb 19, 2022 $0.0224
-0.89%
$59.88 million $3.63 million
Feb 18, 2022 $0.0226
-1.50%
$60.41 million $4.47 million