Coinranking
Bitshares Historical Data
BTS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 11 PM | $0.0011 | -0.28% | ||
| Aug 8, 10 PM | $0.0011 | +0.49% | ||
| Aug 8, 9 PM | $0.00109 | +0.11% | ||
| Aug 8, 8 PM | $0.00109 | -1.13% | ||
| Aug 8, 7 PM | $0.00111 | +1.24% | ||
| Aug 8, 6 PM | $0.00109 | -0.14% | ||
| Aug 8, 5 PM | $0.00109 | +1.35% | ||
| Aug 8, 4 PM | $0.00108 | +0.20% | ||
| Aug 8, 3 PM | $0.00108 | -0.13% | ||
| Aug 8, 2 PM | $0.00108 | -1.98% | ||
| Aug 8, 1 PM | $0.0011 | +1.31% | ||
| Aug 8, 12 PM | $0.00108 | +0.65% | ||
| Aug 8, 11 AM | $0.00108 | -1.20% | ||
| Aug 8, 10 AM | $0.00109 | +0.68% | ||
| Aug 8, 9 AM | $0.00108 | +0.47% | ||
| Aug 8, 8 AM | $0.00108 | +1.47% | ||
| Aug 8, 7 AM | $0.00106 | -1.88% | ||
| Aug 8, 6 AM | $0.00108 | +0.32% | ||
| Aug 8, 5 AM | $0.00108 | -0.51% | ||
| Aug 8, 4 AM | $0.00108 | -0.60% | ||
| Aug 8, 3 AM | $0.00109 | +0.01% | ||
| Aug 8, 2 AM | $0.00109 | -0.34% | ||
| Aug 8, 1 AM | $0.00109 | +0.17% | ||
| Aug 8, 12 AM | $0.00109 | -0.08% | ||
| Aug 7, 11 PM | $0.00109 | +0.00% | ||
| Aug 7, 10 PM | $0.00109 | +1.25% | ||
| Aug 7, 9 PM | $0.00108 | -0.62% | ||
| Aug 7, 8 PM | $0.00109 | -0.19% | ||
| Aug 7, 7 PM | $0.00109 | -0.21% | ||
| Aug 7, 6 PM | $0.00109 | +0.00% | ||
| Aug 7, 5 PM | $0.00109 | -0.35% | ||
| Aug 7, 4 PM | $0.00109 | -0.11% | ||
| Aug 7, 3 PM | $0.0011 | -0.65% | ||
| Aug 7, 2 PM | $0.0011 | -0.92% | ||
| Aug 7, 1 PM | $0.00111 | +0.24% | ||
| Aug 7, 12 PM | $0.00111 | -0.11% | ||
| Aug 7, 11 AM | $0.00111 | -1.02% | ||
| Aug 7, 10 AM | $0.00112 | -0.39% | ||
| Aug 7, 9 AM | $0.00113 | +0.08% | ||
| Aug 7, 8 AM | $0.00113 | -0.31% | ||
| Aug 7, 7 AM | $0.00113 | +1.35% | ||
| Aug 7, 6 AM | $0.00111 | -0.06% | ||
| Aug 7, 5 AM | $0.00112 | -0.11% | ||
| Aug 7, 4 AM | $0.00112 | +0.23% | ||
| Aug 7, 3 AM | $0.00111 | -0.21% | ||
| Aug 7, 2 AM | $0.00112 | -0.02% | ||
| Aug 7, 1 AM | $0.00112 | +0.03% | ||
| Aug 7, 12 AM | $0.00112 | +0.42% | ||
| Aug 6, 11 PM | $0.00111 | -0.44% | ||
| Aug 6, 10 PM | $0.00112 | -0.43% | ||