Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00112
-0.18%
$3.36 million $149,371
Aug 11, 12 AM $0.00112
+0.06%
$3.37 million $148,798
Aug 10, 11 PM $0.00112
+1.17%
$3.36 million $148,894
Aug 10, 10 PM $0.00111
+0.24%
$3.33 million $147,747
Aug 10, 9 PM $0.00111
-0.16%
$3.32 million $147,821
Aug 10, 8 PM $0.00111
+0.26%
$3.32 million $147,261
Aug 10, 7 PM $0.00111
-0.23%
$3.31 million $146,944
Aug 10, 6 PM $0.00111
-0.36%
$3.32 million $145,327
Aug 10, 5 PM $0.00111
-7.14%
$3.33 million $140,194
Aug 10, 4 PM $0.0012
+4.36%
$3.59 million $129,440
Aug 10, 3 PM $0.00115
+1.84%
$3.44 million $124,272
Aug 10, 2 PM $0.00113
+4.04%
$3.38 million $111,586
Aug 10, 1 PM $0.00108
-1.57%
$3.25 million $109,255
Aug 10, 12 PM $0.0011
+1.41%
$3.3 million $104,221
Aug 10, 11 AM $0.00109
+0.85%
$3.25 million $105,903
Aug 10, 10 AM $0.00107
-1.73%
$3.22 million $103,636
Aug 10, 9 AM $0.00108
+0.80%
$3.23 million $96,022
Aug 10, 8 AM $0.00107
-4.85%
$3.2 million $93,065
Aug 10, 7 AM $0.00112
+5.30%
$3.37 million $84,338
Aug 10, 6 AM $0.00107
-0.05%
$3.2 million $82,605
Aug 10, 5 AM $0.00107
+0.08%
$3.2 million $82,646
Aug 10, 4 AM $0.00107
-0.06%
$3.2 million $82,622
Aug 10, 3 AM $0.00107
-0.06%
$3.2 million $83,390
Aug 10, 2 AM $0.00107
-0.03%
$3.2 million $83,569
Aug 10, 1 AM $0.00107
+0.13%
$3.2 million $83,433
Aug 10, 12 AM $0.00107
+0.04%
$3.2 million $83,880
Aug 9, 11 PM $0.00107
-0.15%
$3.2 million $84,491
Aug 9, 10 PM $0.00107
+0.03%
$3.2 million $84,800
Aug 9, 9 PM $0.00107
-0.25%
$3.2 million $85,664
Aug 9, 8 PM $0.00107
+0.77%
$3.21 million $85,636
Aug 9, 7 PM $0.00106
-0.50%
$3.19 million $85,667
Aug 9, 6 PM $0.00107
-0.15%
$3.21 million $84,463
Aug 9, 5 PM $0.00107
+0.08%
$3.21 million $84,835
Aug 9, 4 PM $0.00107
+0.57%
$3.21 million $87,409
Aug 9, 3 PM $0.00106
-0.70%
$3.19 million $88,362
Aug 9, 2 PM $0.00107
-1.22%
$3.21 million $91,330
Aug 9, 1 PM $0.00108
-0.26%
$3.25 million $92,605
Aug 9, 12 PM $0.00108
-1.12%
$3.24 million $90,433
Aug 9, 11 AM $0.00109
+1.85%
$3.27 million $89,249
Aug 9, 10 AM $0.00107
-0.05%
$3.21 million $89,786
Aug 9, 9 AM $0.00107
-0.16%
$3.21 million $90,053
Aug 9, 8 AM $0.00107
+0.23%
$3.22 million $89,611
Aug 9, 7 AM $0.00107
-1.71%
$3.21 million $89,177
Aug 9, 6 AM $0.00109
+0.01%
$3.27 million $88,019
Aug 9, 5 AM $0.00109
-0.14%
$3.27 million $88,409
Aug 9, 4 AM $0.00109
-0.02%
$3.27 million $88,209
Aug 9, 3 AM $0.00109
-0.18%
$3.27 million $88,256
Aug 9, 2 AM $0.00109
-0.15%
$3.28 million $87,890
Aug 9, 1 AM $0.0011
-0.14%
$3.28 million $87,427
Aug 9, 12 AM $0.0011
+0.01%
$3.29 million $86,984