Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.0127
+0.60%
$34.07 million $3.53 million
Jul 16, 2022 $0.0127
+1.06%
$33.87 million $6.69 million
Jul 15, 2022 $0.0125
+0.98%
$33.51 million $28.24 million
Jul 14, 2022 $0.0124
+24.38%
$33.18 million $15.07 million
Jul 13, 2022 $0.00998
+10.41%
$26.68 million $4.67 million
Jul 12, 2022 $0.00904
-5.98%
$24.15 million $3.83 million
Jul 11, 2022 $0.00961
-10.30%
$25.69 million $2.2 million
Jul 10, 2022 $0.0107
-7.75%
$28.64 million $2.39 million
Jul 9, 2022 $0.0116
+1.08%
$31.04 million $3.27 million
Jul 8, 2022 $0.0115
+2.50%
$30.72 million $3.84 million
Jul 7, 2022 $0.0112
+7.49%
$29.97 million $10.72 million
Jul 6, 2022 $0.0104
+1.86%
$27.88 million $2.38 million
Jul 5, 2022 $0.0102
+1.19%
$27.38 million $5.58 million
Jul 4, 2022 $0.0101
+6.21%
$27.07 million $4.05 million
Jul 3, 2022 $0.00953
-0.76%
$25.48 million $2.87 million
Jul 2, 2022 $0.00961
+1.77%
$25.67 million $2.19 million
Jul 1, 2022 $0.00943
-1.27%
$25.21 million $3.14 million
Jun 30, 2022 $0.00955
-4.01%
$25.51 million $3.11 million
Jun 29, 2022 $0.00995
-0.36%
$26.58 million $3.35 million
Jun 28, 2022 $0.00998
-7.14%
$26.68 million $3.88 million
Jun 27, 2022 $0.0108
-2.63%
$28.75 million $4.55 million
Jun 26, 2022 $0.011
-0.66%
$29.53 million $4.76 million
Jun 25, 2022 $0.0111
+5.96%
$29.75 million $17.88 million
Jun 24, 2022 $0.0105
+4.11%
$28.08 million $5.38 million
Jun 23, 2022 $0.0101
+11.11%
$26.99 million $14.27 million
Jun 22, 2022 $0.00909
-4.23%
$24.3 million $4.2 million
Jun 21, 2022 $0.00949
-0.94%
$25.36 million $4.26 million
Jun 20, 2022 $0.00958
+4.93%
$25.6 million $4.87 million
Jun 19, 2022 $0.00913
+8.72%
$24.4 million $4.96 million
Jun 18, 2022 $0.0084
-6.31%
$22.44 million $5.63 million
Jun 17, 2022 $0.00896
+5.30%
$23.95 million $5.44 million
Jun 16, 2022 $0.00851
-11.46%
$22.75 million $6.1 million
Jun 15, 2022 $0.00961
+7.93%
$25.69 million $5.63 million
Jun 14, 2022 $0.00891
+1.01%
$23.8 million $8.77 million
Jun 13, 2022 $0.00881
-7.75%
$23.56 million $8.46 million
Jun 12, 2022 $0.00956
-8.21%
$25.55 million $7.74 million
Jun 11, 2022 $0.0104
-14.46%
$27.84 million $7.44 million
Jun 10, 2022 $0.0122
-7.65%
$32.53 million $4.96 million
Jun 9, 2022 $0.0132
+2.51%
$35.22 million $4.43 million
Jun 8, 2022 $0.0129
-1.69%
$34.36 million $9.82 million
Jun 7, 2022 $0.0131
+4.37%
$34.97 million $7.01 million
Jun 6, 2022 $0.0125
+3.77%
$33.51 million $4.28 million
Jun 5, 2022 $0.0121
-3.01%
$32.29 million $3.53 million
Jun 4, 2022 $0.0125
+1.19%
$33.29 million $3.66 million
Jun 3, 2022 $0.0123
-6.29%
$32.9 million $4.59 million
Jun 2, 2022 $0.0131
+0.45%
$35.11 million $6.34 million
Jun 1, 2022 $0.0131
-8.14%
$35 million $6.63 million
May 31, 2022 $0.0143
+1.43%
$38.09 million $8.46 million
May 30, 2022 $0.0141
+12.46%
$37.55 million $7.91 million
May 29, 2022 $0.0125
+4.75%
$33.39 million $3.66 million