Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.00112
+0.00%
$3.35 million $130,580
Aug 13, 1 AM $0.00112
+0.03%
$3.35 million $132,066
Aug 13, 12 AM $0.00112
-0.50%
$3.35 million $131,147
Aug 12, 11 PM $0.00112
+0.50%
$3.37 million $130,820
Aug 12, 10 PM $0.00112
-0.37%
$3.35 million $132,112
Aug 12, 9 PM $0.00112
+0.16%
$3.37 million $134,031
Aug 12, 8 PM $0.00112
+0.20%
$3.36 million $138,303
Aug 12, 7 PM $0.00112
-0.04%
$3.35 million $137,811
Aug 12, 6 PM $0.00112
-0.76%
$3.36 million $140,002
Aug 12, 5 PM $0.00113
+1.75%
$3.38 million $137,739
Aug 12, 4 PM $0.00111
-0.54%
$3.32 million $134,492
Aug 12, 3 PM $0.00111
+0.12%
$3.34 million $128,180
Aug 12, 2 PM $0.00111
-0.10%
$3.34 million $121,755
Aug 12, 1 PM $0.00111
-3.15%
$3.34 million $124,855
Aug 12, 12 PM $0.00115
-1.04%
$3.45 million $112,594
Aug 12, 11 AM $0.00115
-3.75%
$3.44 million $113,806
Aug 12, 10 AM $0.00119
+2.88%
$3.57 million $113,143
Aug 12, 9 AM $0.00116
+0.24%
$3.47 million $117,509
Aug 12, 8 AM $0.00116
-2.46%
$3.46 million $126,404
Aug 12, 7 AM $0.00119
-0.66%
$3.55 million $123,879
Aug 12, 6 AM $0.00119
+1.87%
$3.58 million $120,543
Aug 12, 5 AM $0.00117
-0.13%
$3.51 million $119,572
Aug 12, 4 AM $0.00117
-0.10%
$3.51 million $118,445
Aug 12, 3 AM $0.00117
+0.07%
$3.52 million $118,655
Aug 12, 2 AM $0.00117
-0.31%
$3.52 million $119,056
Aug 12, 1 AM $0.00118
-0.03%
$3.53 million $118,381
Aug 12, 12 AM $0.00118
-0.69%
$3.53 million $119,563
Aug 11, 11 PM $0.00119
+0.78%
$3.55 million $119,393
Aug 11, 10 PM $0.00117
+4.25%
$3.51 million $118,526
Aug 11, 9 PM $0.00112
+1.02%
$3.37 million $116,329
Aug 11, 8 PM $0.00111
-0.01%
$3.33 million $112,572
Aug 11, 7 PM $0.00111
+0.74%
$3.33 million $113,461
Aug 11, 6 PM $0.0011
+0.61%
$3.31 million $113,757
Aug 11, 5 PM $0.0011
-0.93%
$3.29 million $119,679
Aug 11, 4 PM $0.00111
-0.68%
$3.32 million $129,427
Aug 11, 3 PM $0.00112
+1.41%
$3.35 million $130,961
Aug 11, 2 PM $0.00112
-1.19%
$3.36 million $140,390
Aug 11, 1 PM $0.00113
+1.76%
$3.4 million $136,207
Aug 11, 12 PM $0.0011
-0.79%
$3.29 million $145,227
Aug 11, 11 AM $0.00111
-0.28%
$3.32 million $143,414
Aug 11, 10 AM $0.00111
-1.07%
$3.33 million $146,852
Aug 11, 9 AM $0.00112
+0.93%
$3.37 million $147,353
Aug 11, 8 AM $0.00111
+1.80%
$3.34 million $141,876
Aug 11, 7 AM $0.0011
-1.31%
$3.28 million $146,077
Aug 11, 6 AM $0.00111
-0.54%
$3.33 million $149,091
Aug 11, 5 AM $0.00112
+0.07%
$3.35 million $148,059
Aug 11, 4 AM $0.00112
-0.35%
$3.34 million $149,108
Aug 11, 3 AM $0.00112
+0.01%
$3.36 million $149,256
Aug 11, 2 AM $0.00112
-0.15%
$3.35 million $149,597
Aug 11, 1 AM $0.00112
-0.18%
$3.36 million $149,371