Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.01
+1.35%
$26.86 million $2.49 million
Sep 4, 2022 $0.00992
-1.10%
$26.5 million $1.22 million
Sep 3, 2022 $0.01
-0.42%
$26.79 million $1.2 million
Sep 2, 2022 $0.0101
-0.67%
$26.9 million $1.51 million
Sep 1, 2022 $0.0101
-0.86%
$27.09 million $3.06 million
Aug 31, 2022 $0.0102
+1.31%
$27.32 million $3.77 million
Aug 30, 2022 $0.0101
-0.67%
$26.97 million $1.55 million
Aug 29, 2022 $0.0102
+3.75%
$27.15 million $1.69 million
Aug 28, 2022 $0.00979
-3.12%
$26.17 million $2.5 million
Aug 27, 2022 $0.0101
-1.16%
$27.02 million $2.1 million
Aug 26, 2022 $0.0102
-8.11%
$27.34 million $2.96 million
Aug 25, 2022 $0.0111
-0.53%
$29.75 million $2.27 million
Aug 24, 2022 $0.0112
-6.57%
$29.92 million $4.98 million
Aug 23, 2022 $0.012
+17.26%
$32.01 million $19.57 million
Aug 22, 2022 $0.0102
-0.44%
$27.3 million $2.01 million
Aug 21, 2022 $0.0103
+2.14%
$27.42 million $1.94 million
Aug 20, 2022 $0.01
-1.84%
$26.84 million $2.2 million
Aug 19, 2022 $0.0102
-8.93%
$27.35 million $3.3 million
Aug 18, 2022 $0.0112
-8.92%
$30.04 million $7.62 million
Aug 17, 2022 $0.0123
-1.99%
$32.99 million $4.92 million
Aug 16, 2022 $0.0126
-1.32%
$33.66 million $4.9 million
Aug 15, 2022 $0.0128
-1.90%
$34.12 million $3.61 million
Aug 14, 2022 $0.013
-3.96%
$34.78 million $9.22 million
Aug 13, 2022 $0.0135
-5.48%
$36.2 million $4.6 million
Aug 12, 2022 $0.0143
-1.95%
$38.29 million $3.86 million
Aug 11, 2022 $0.0146
-8.27%
$39.05 million $11.65 million
Aug 10, 2022 $0.0159
+14.03%
$42.55 million $13.61 million
Aug 9, 2022 $0.014
+5.64%
$37.32 million $15.58 million
Aug 8, 2022 $0.0132
+2.92%
$35.33 million $4.93 million
Aug 7, 2022 $0.0129
-0.46%
$34.34 million $1.8 million
Aug 6, 2022 $0.0129
-1.69%
$34.5 million $2.15 million
Aug 5, 2022 $0.0131
+1.36%
$35.1 million $3.18 million
Aug 4, 2022 $0.013
+2.14%
$34.66 million $4.71 million
Aug 3, 2022 $0.0127
+5.19%
$33.91 million $6.59 million
Aug 2, 2022 $0.0121
-4.32%
$32.24 million $4.26 million
Aug 1, 2022 $0.0126
+2.52%
$33.7 million $1.91 million
Jul 31, 2022 $0.0123
-0.01%
$32.87 million $3.54 million
Jul 30, 2022 $0.0123
-5.53%
$32.87 million $4.19 million
Jul 29, 2022 $0.013
+9.36%
$34.8 million $5.38 million
Jul 28, 2022 $0.0119
+4.45%
$31.82 million $1.64 million
Jul 27, 2022 $0.0114
+5.00%
$30.46 million $1.18 million
Jul 26, 2022 $0.0109
+2.95%
$29.03 million $1.47 million
Jul 25, 2022 $0.0106
-6.27%
$28.2 million $1.3 million
Jul 24, 2022 $0.0113
-2.13%
$30.09 million $1.1 million
Jul 23, 2022 $0.0115
+0.61%
$30.75 million $1.84 million
Jul 22, 2022 $0.0114
-3.55%
$30.59 million $2.06 million
Jul 21, 2022 $0.0119
-1.32%
$31.72 million $4.73 million
Jul 20, 2022 $0.012
-8.26%
$32.14 million $4.11 million
Jul 19, 2022 $0.0131
-0.75%
$35.03 million $2.83 million
Jul 18, 2022 $0.0132
+3.73%
$35.34 million $3.53 million