Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0101
+0.24%
$27.32 million $951,904
Oct 24, 2022 $0.0101
-0.15%
$27.25 million $996,914
Oct 23, 2022 $0.0101
+0.86%
$27.29 million $1.12 million
Oct 22, 2022 $0.00998
+0.92%
$27.05 million $1.4 million
Oct 21, 2022 $0.00989
-0.38%
$26.8 million $1.18 million
Oct 20, 2022 $0.00993
-0.51%
$26.91 million $2.01 million
Oct 19, 2022 $0.00998
-2.40%
$27.05 million $3.39 million
Oct 18, 2022 $0.0102
-0.83%
$27.71 million $10.52 million
Oct 17, 2022 $0.0103
-0.10%
$27.94 million $2.14 million
Oct 16, 2022 $0.0103
-2.94%
$27.97 million $3.94 million
Oct 15, 2022 $0.0106
+8.02%
$28.8 million $6.09 million
Oct 14, 2022 $0.00983
+1.56%
$26.65 million $3.94 million
Oct 13, 2022 $0.00968
-4.46%
$26.24 million $4.08 million
Oct 12, 2022 $0.0101
+1.52%
$27.47 million $2.02 million
Oct 11, 2022 $0.00998
-4.23%
$27.06 million $2.01 million
Oct 10, 2022 $0.0104
-0.54%
$28.25 million $1.64 million
Oct 9, 2022 $0.0105
+1.43%
$28.41 million $2.85 million
Oct 8, 2022 $0.0103
-2.83%
$27.99 million $2.29 million
Oct 7, 2022 $0.0106
+1.40%
$28.81 million $6.02 million
Oct 6, 2022 $0.0105
+0.16%
$28.41 million $6.12 million
Oct 5, 2022 $0.0105
-0.94%
$28.37 million $1.46 million
Oct 4, 2022 $0.0106
-1.42%
$28.64 million $2.12 million
Oct 3, 2022 $0.0107
+4.04%
$29.05 million $3.76 million
Oct 2, 2022 $0.0103
-0.94%
$27.93 million $4.24 million
Oct 1, 2022 $0.0104
-1.47%
$28.19 million $3.84 million
Sep 30, 2022 $0.0106
-0.55%
$28.61 million $4.4 million
Sep 29, 2022 $0.0106
-4.56%
$28.77 million $13.29 million
Sep 28, 2022 $0.0111
+4.18%
$30.14 million $11.47 million
Sep 27, 2022 $0.0107
-1.27%
$28.94 million $3.59 million
Sep 26, 2022 $0.0108
+2.03%
$29.31 million $4.44 million
Sep 25, 2022 $0.0106
-3.75%
$28.73 million $5.85 million
Sep 24, 2022 $0.011
-1.78%
$29.84 million $3.52 million
Sep 23, 2022 $0.0112
-3.07%
$30.38 million $4.45 million
Sep 22, 2022 $0.0116
-13.78%
$31.35 million $16.11 million
Sep 21, 2022 $0.0134
+35.93%
$-- $122.37 million
Sep 20, 2022 $0.00987
-0.93%
$26.37 million $21.65 million
Sep 19, 2022 $0.00996
-2.99%
$26.62 million $3.29 million
Sep 18, 2022 $0.0103
-4.61%
$27.44 million $2.61 million
Sep 17, 2022 $0.0108
-2.92%
$28.77 million $3.05 million
Sep 16, 2022 $0.0111
-0.56%
$29.63 million $3.23 million
Sep 15, 2022 $0.0112
+6.57%
$29.8 million $7.73 million
Sep 14, 2022 $0.0105
-0.60%
$27.96 million $1.52 million
Sep 13, 2022 $0.0105
-8.98%
$28.13 million $2.45 million
Sep 12, 2022 $0.0116
-1.78%
$30.91 million $17.19 million
Sep 11, 2022 $0.0118
+3.48%
$31.47 million $6.7 million
Sep 10, 2022 $0.0114
+7.72%
$30.42 million $8.21 million
Sep 9, 2022 $0.0106
+3.06%
$28.24 million $4.47 million
Sep 8, 2022 $0.0103
+6.00%
$27.4 million $13.39 million
Sep 7, 2022 $0.00967
+2.22%
$25.84 million $3.15 million
Sep 6, 2022 $0.00946
-5.87%
$25.28 million $1.92 million