Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000985
+0.00%
$ 2.95 million $ 68,791
12:33 PM $ 0.000985
+0.00%
$ 2.95 million $ 68,791
12:32 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,833
12:31 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,876
12:30 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,876
12:29 PM $ 0.000982
+0.00%
$ 2.94 million $ 68,921
12:28 PM $ 0.000983
+0.00%
$ 2.94 million $ 68,921
12:27 PM $ 0.000983
+0.09%
$ 2.94 million $ 68,925
12:26 PM $ 0.000982
+0.04%
$ 2.94 million $ 68,984
12:25 PM $ 0.000982
+0.00%
$ 2.94 million $ 68,679
12:24 PM $ 0.000988
+0.25%
$ 2.96 million $ 68,679
12:23 PM $ 0.000985
+0.00%
$ 2.96 million $ 68,661
12:22 PM $ 0.000982
-0.24%
$ 2.96 million $ 68,671
12:21 PM $ 0.000984
-0.23%
$ 2.96 million $ 68,725
12:20 PM $ 0.000986
-0.25%
$ 2.96 million $ 68,315
12:19 PM $ 0.000989
+0.00%
$ 2.96 million $ 68,315
12:18 PM $ 0.000987
-0.01%
$ 2.96 million $ 68,222
12:17 PM $ 0.000987
+0.00%
$ 2.96 million $ 68,222
12:16 PM $ 0.000988
-0.15%
$ 2.96 million $ 68,105
12:15 PM $ 0.000989
+0.00%
$ 2.96 million $ 68,105
12:14 PM $ 0.000987
+0.11%
$ 2.96 million $ 68,099
12:13 PM $ 0.000986
+0.00%
$ 2.96 million $ 68,082
12:12 PM $ 0.000985
+0.00%
$ 2.96 million $ 68,082
12:11 PM $ 0.000986
-0.08%
$ 2.96 million $ 68,057
12:10 PM $ 0.000987
+0.00%
$ 2.96 million $ 67,949
12:09 PM $ 0.000987
+0.00%
$ 2.96 million $ 67,899
12:08 PM $ 0.000988
+0.00%
$ 2.96 million $ 67,899
12:07 PM $ 0.000988
+0.00%
$ 2.96 million $ 67,920
12:06 PM $ 0.000989
+0.07%
$ 2.96 million $ 67,920
12:05 PM $ 0.000989
+0.00%
$ 2.96 million $ 67,911
12:04 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,893
12:03 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,908
12:02 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,908
12:01 PM $ 0.000987
+0.12%
$ 2.95 million $ 67,915
12:00 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,936
11:59 AM $ 0.000986
+0.00%
$ 2.96 million $ 67,665
11:58 AM $ 0.000989
+0.00%
$ 2.96 million $ 67,665
11:57 AM $ 0.000988
+0.03%
$ 2.96 million $ 67,625
11:56 AM $ 0.000988
+0.05%
$ 2.96 million $ 67,637
11:55 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,637
11:54 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,671
11:53 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,708
11:52 AM $ 0.000989
+0.03%
$ 2.96 million $ 67,491
11:51 AM $ 0.000986
-0.09%
$ 2.96 million $ 67,491
11:50 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,499
11:49 AM $ 0.000987
-0.08%
$ 2.96 million $ 67,504
11:48 AM $ 0.000988
+0.00%
$ 2.96 million $ 67,504
11:47 AM $ 0.000986
+0.00%
$ 2.96 million $ 67,361
11:46 AM $ 0.000986
-0.16%
$ 2.96 million $ 67,273
11:45 AM $ 0.000987
+0.00%
$ 2.96 million $ 67,273