Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.00128
-0.01%
$3.84 million $82,938
2:46 PM $0.00128
-0.01%
$3.84 million $82,923
2:45 PM $0.00128
+0.05%
$3.84 million $82,943
2:44 PM $0.00128
-0.17%
$3.84 million $82,932
2:43 PM $0.00128
-0.01%
$3.84 million $83,119
2:42 PM $0.00128
-0.01%
$3.84 million $83,326
2:41 PM $0.00128
+0.00%
$3.84 million $83,324
2:40 PM $0.00128
+0.00%
$3.84 million $83,319
2:39 PM $0.00128
+0.00%
$3.85 million $83,556
2:38 PM $0.00128
+0.00%
$3.85 million $83,729
2:37 PM $0.00128
+0.00%
$3.85 million $83,714
2:36 PM $0.00128
+0.00%
$3.85 million $83,686
2:35 PM $0.00128
+0.00%
$3.85 million $83,707
2:34 PM $0.00128
+0.00%
$3.83 million $83,694
2:33 PM $0.00128
-0.03%
$3.83 million $83,708
2:32 PM $0.00128
-0.19%
$3.83 million $83,719
2:31 PM $0.00128
-0.08%
$3.83 million $83,699
2:30 PM $0.00128
-0.23%
$3.83 million $83,693
2:29 PM $0.00129
+0.79%
$3.86 million $83,658
2:28 PM $0.00128
-0.03%
$3.86 million $83,619
2:27 PM $0.00128
+0.07%
$3.86 million $83,575
2:26 PM $0.00128
+0.14%
$3.86 million $83,553
2:25 PM $0.00127
+0.00%
$3.86 million $83,490
2:24 PM $0.00127
-1.80%
$3.82 million $83,355
2:23 PM $0.0013
+0.03%
$3.82 million $81,379
2:22 PM $0.0013
+0.00%
$3.82 million $80,948
2:21 PM $0.0013
+0.00%
$3.82 million $80,956
2:20 PM $0.0013
+0.00%
$3.82 million $80,965
2:19 PM $0.0013
-0.01%
$3.9 million $80,994
2:18 PM $0.0013
+0.00%
$3.9 million $81,134
2:17 PM $0.0013
+0.00%
$3.9 million $81,042
2:16 PM $0.0013
+0.04%
$3.9 million $81,017
2:15 PM $0.0013
+0.04%
$3.9 million $80,958
2:14 PM $0.0013
-0.20%
$3.89 million $80,932
2:13 PM $0.0013
+0.00%
$3.89 million $80,970
2:12 PM $0.0013
+0.00%
$3.89 million $82,145
2:11 PM $0.0013
+0.00%
$3.89 million $82,132
2:10 PM $0.0013
+0.00%
$3.89 million $82,126
2:09 PM $0.0013
+0.00%
$3.89 million $82,101
2:08 PM $0.0013
+0.00%
$3.89 million $82,104
2:07 PM $0.0013
+0.00%
$3.89 million $82,092
2:06 PM $0.0013
+0.12%
$3.89 million $82,128
2:05 PM $0.0013
+0.00%
$3.89 million $82,185
2:04 PM $0.0013
+0.00%
$3.9 million $82,194
2:03 PM $0.0013
+0.00%
$3.9 million $82,243
2:02 PM $0.0013
+0.00%
$3.9 million $82,225
2:01 PM $0.0013
-0.02%
$3.9 million $82,113
2:00 PM $0.00128
+0.00%
$3.9 million $82,046
1:59 PM $0.0013
+0.00%
$3.89 million $81,885
1:58 PM $0.0013
+0.00%
$3.89 million $81,895