Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.00134
-0.55%
$4.02 million $67,067
Oct 9, 11 AM $0.00135
-0.39%
$4.04 million $64,616
Oct 9, 10 AM $0.00135
-0.60%
$4.05 million $62,771
Oct 9, 9 AM $0.00136
+0.42%
$4.08 million $61,511
Oct 9, 8 AM $0.00135
+0.20%
$4.06 million $62,366
Oct 9, 7 AM $0.00135
+0.05%
$4.05 million $63,056
Oct 9, 6 AM $0.00135
+0.17%
$4.06 million $63,374
Oct 9, 5 AM $0.00135
+0.05%
$4.05 million $63,478
Oct 9, 4 AM $0.00135
-0.02%
$4.05 million $63,509
Oct 9, 3 AM $0.00135
+0.10%
$4.05 million $65,102
Oct 9, 2 AM $0.00135
-0.08%
$4.04 million $65,738
Oct 9, 1 AM $0.00135
-0.06%
$4.05 million $65,326
Oct 9, 12 AM $0.00135
+0.06%
$4.05 million $65,276
Oct 8, 11 PM $0.00135
-0.26%
$4.04 million $65,516
Oct 8, 10 PM $0.00135
+0.27%
$4.05 million $65,063
Oct 8, 9 PM $0.00135
+0.45%
$4.04 million $64,632
Oct 8, 8 PM $0.00134
-0.31%
$4.02 million $65,059
Oct 8, 7 PM $0.00135
+0.38%
$4.04 million $63,852
Oct 8, 6 PM $0.00134
-0.32%
$4.02 million $64,978
Oct 8, 5 PM $0.00135
-0.06%
$4.04 million $64,978
Oct 8, 4 PM $0.00135
-0.02%
$4.04 million $64,298
Oct 8, 3 PM $0.00135
-0.66%
$4.04 million $64,603
Oct 8, 2 PM $0.00136
+0.30%
$4.07 million $64,897
Oct 8, 1 PM $0.00135
+0.03%
$4.06 million $64,825
Oct 8, 12 PM $0.00135
+0.26%
$4.06 million $63,043
Oct 8, 11 AM $0.00135
-0.24%
$4.05 million $63,808
Oct 8, 10 AM $0.00134
+0.06%
$4.03 million $64,038
Oct 8, 9 AM $0.00134
-0.35%
$4.02 million $65,750
Oct 8, 8 AM $0.00135
-0.67%
$4.04 million $65,766
Oct 8, 7 AM $0.00136
-0.14%
$4.07 million $64,184
Oct 8, 6 AM $0.00136
-0.29%
$4.07 million $64,990
Oct 8, 5 AM $0.00136
+0.15%
$4.09 million $73,207
Oct 8, 4 AM $0.00136
-0.53%
$4.08 million $72,925
Oct 8, 3 AM $0.00137
-0.11%
$4.1 million $71,552
Oct 8, 2 AM $0.00137
+0.16%
$4.11 million $71,471
Oct 8, 1 AM $0.00137
+0.49%
$4.1 million $71,343
Oct 8, 12 AM $0.00136
+0.08%
$4.08 million $71,759
Oct 7, 11 PM $0.00136
-0.52%
$4.08 million $71,658
Oct 7, 10 PM $0.00137
+0.60%
$4.1 million $72,320
Oct 7, 9 PM $0.00136
-0.61%
$4.08 million $72,938
Oct 7, 8 PM $0.00137
+0.51%
$4.1 million $73,631
Oct 7, 7 PM $0.00136
+0.38%
$4.08 million $73,359
Oct 7, 6 PM $0.00136
-0.20%
$4.07 million $73,094
Oct 7, 5 PM $0.00136
-0.16%
$4.07 million $72,873
Oct 7, 4 PM $0.00136
+0.36%
$4.08 million $73,515
Oct 7, 3 PM $0.00136
-0.07%
$4.07 million $72,931
Oct 7, 2 PM $0.00136
-0.36%
$4.07 million $72,914
Oct 7, 1 PM $0.00136
-0.13%
$4.09 million $75,421
Oct 7, 12 PM $0.00137
-0.07%
$4.1 million $77,535
Oct 7, 11 AM $0.00137
+0.00%
$4.1 million $78,302