Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.00113
+0.07%
$3.4 million $108,640
Aug 17, 3 AM $0.00113
-0.33%
$3.39 million $108,538
Aug 17, 2 AM $0.00114
-0.44%
$3.4 million $108,407
Aug 17, 1 AM $0.00114
-0.27%
$3.42 million $108,814
Aug 17, 12 AM $0.00114
+2.25%
$3.43 million $108,925
Aug 16, 11 PM $0.00112
+0.83%
$3.35 million $107,807
Aug 16, 10 PM $0.00111
-4.29%
$3.32 million $107,513
Aug 16, 9 PM $0.00116
+2.52%
$3.47 million $101,579
Aug 16, 8 PM $0.00113
+0.88%
$3.38 million $99,271
Aug 16, 7 PM $0.00112
+1.11%
$3.36 million $95,701
Aug 16, 6 PM $0.00111
+1.91%
$3.32 million $95,012
Aug 16, 5 PM $0.00109
-1.51%
$3.25 million $94,084
Aug 16, 4 PM $0.0011
-0.76%
$3.3 million $94,763
Aug 16, 3 PM $0.00111
-1.36%
$3.33 million $96,703
Aug 16, 2 PM $0.00113
-3.41%
$3.37 million $93,196
Aug 16, 1 PM $0.00117
-4.43%
$3.49 million $74,669
Aug 16, 12 PM $0.00122
-0.33%
$3.65 million $67,174
Aug 16, 11 AM $0.00122
-0.74%
$3.67 million $66,933
Aug 16, 10 AM $0.00123
+1.09%
$3.69 million $68,167
Aug 16, 9 AM $0.00122
-0.30%
$3.65 million $67,526
Aug 16, 8 AM $0.00122
-1.05%
$3.66 million $68,272
Aug 16, 7 AM $0.00124
-0.33%
$3.7 million $69,317
Aug 16, 6 AM $0.00124
+0.19%
$3.72 million $70,633
Aug 16, 5 AM $0.00124
-0.12%
$3.71 million $71,740
Aug 16, 4 AM $0.00124
+0.13%
$3.71 million $71,880
Aug 16, 3 AM $0.00124
+0.00%
$3.71 million $72,469
Aug 16, 2 AM $0.00124
-0.30%
$3.71 million $72,685
Aug 16, 1 AM $0.00124
+0.33%
$3.72 million $72,089
Aug 16, 12 AM $0.00124
-0.36%
$3.71 million $71,869
Aug 15, 11 PM $0.00124
+0.18%
$3.72 million $71,712
Aug 15, 10 PM $0.00124
-0.06%
$3.71 million $71,304
Aug 15, 9 PM $0.00124
-1.52%
$3.72 million $73,023
Aug 15, 8 PM $0.00126
+0.58%
$3.77 million $74,860
Aug 15, 7 PM $0.00125
+0.79%
$3.75 million $75,678
Aug 15, 6 PM $0.00124
-1.25%
$3.72 million $77,299
Aug 15, 5 PM $0.00126
+1.23%
$3.77 million $77,925
Aug 15, 4 PM $0.00124
+1.11%
$3.72 million $76,848
Aug 15, 3 PM $0.00123
+1.34%
$3.68 million $80,263
Aug 15, 2 PM $0.00121
+0.66%
$3.63 million $78,697
Aug 15, 1 PM $0.0012
+0.52%
$3.61 million $80,807
Aug 15, 12 PM $0.0012
-0.84%
$3.59 million $84,199
Aug 15, 11 AM $0.00121
+2.14%
$3.62 million $92,073
Aug 15, 10 AM $0.00118
-1.00%
$3.55 million $98,287
Aug 15, 9 AM $0.00119
+0.56%
$3.58 million $108,081
Aug 15, 8 AM $0.00119
-1.83%
$3.56 million $123,828
Aug 15, 7 AM $0.00121
-0.40%
$3.63 million $127,502
Aug 15, 6 AM $0.00122
-0.32%
$3.64 million $129,528
Aug 15, 5 AM $0.00122
-0.02%
$3.65 million $128,478
Aug 15, 4 AM $0.00122
-0.03%
$3.65 million $128,977
Aug 15, 3 AM $0.00122
+0.10%
$3.65 million $128,716