Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000987
-0.16%
$ 2.96 million $ 73,126
10:31 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,116
10:30 PM $ 0.000988
-0.03%
$ 2.96 million $ 73,138
10:29 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,135
10:28 PM $ 0.000988
-0.03%
$ 2.96 million $ 73,135
10:27 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,155
10:26 PM $ 0.000988
-0.01%
$ 2.96 million $ 73,112
10:25 PM $ 0.000988
-0.10%
$ 2.96 million $ 73,062
10:24 PM $ 0.000989
+0.04%
$ 2.96 million $ 73,062
10:23 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,012
10:22 PM $ 0.000989
-0.04%
$ 2.96 million $ 73,013
10:21 PM $ 0.000989
+0.01%
$ 2.96 million $ 73,011
10:20 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,011
10:19 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,040
10:18 PM $ 0.000989
-0.02%
$ 2.96 million $ 73,105
10:17 PM $ 0.000989
+0.09%
$ 2.96 million $ 73,105
10:16 PM $ 0.000988
-0.10%
$ 2.96 million $ 73,055
10:15 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,120
10:14 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,120
10:13 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,164
10:12 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,278
10:11 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,341
10:10 PM $ 0.000989
-0.03%
$ 2.96 million $ 73,341
10:09 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,361
10:08 PM $ 0.000989
-0.03%
$ 2.96 million $ 73,347
10:07 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,318
10:06 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,318
10:05 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,318
10:04 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,298
10:03 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,286
10:02 PM $ 0.00099
-0.03%
$ 2.96 million $ 73,286
10:01 PM $ 0.000989
-0.08%
$ 2.96 million $ 73,274
10:00 PM $ 0.00099
+0.04%
$ 2.96 million $ 73,231
9:59 PM $ 0.000989
+0.05%
$ 2.96 million $ 73,234
9:58 PM $ 0.000989
-0.03%
$ 2.96 million $ 73,234
9:57 PM $ 0.000989
-0.05%
$ 2.96 million $ 73,168
9:56 PM $ 0.000989
-0.04%
$ 2.96 million $ 73,157
9:55 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,145
9:54 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,145
9:53 PM $ 0.000989
-0.02%
$ 2.96 million $ 73,164
9:52 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,159
9:51 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,199
9:50 PM $ 0.000989
-0.03%
$ 2.96 million $ 73,199
9:49 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,190
9:48 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,212
9:47 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,212
9:46 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,326
9:45 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,326
9:44 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,290
9:43 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,177