Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.00112
+0.15%
$3.34 million $75,368
Aug 19, 5 AM $0.00111
-0.06%
$3.34 million $74,817
Aug 19, 4 AM $0.00111
+0.06%
$3.34 million $74,535
Aug 19, 3 AM $0.00111
-0.14%
$3.34 million $74,680
Aug 19, 2 AM $0.00112
+0.09%
$3.34 million $74,937
Aug 19, 1 AM $0.00111
-0.10%
$3.34 million $76,971
Aug 19, 12 AM $0.00112
+0.09%
$3.34 million $76,784
Aug 18, 11 PM $0.00111
+0.05%
$3.34 million $77,378
Aug 18, 10 PM $0.00111
+0.33%
$3.34 million $77,387
Aug 18, 9 PM $0.00111
-0.60%
$3.33 million $77,011
Aug 18, 8 PM $0.00112
-0.38%
$3.35 million $77,250
Aug 18, 7 PM $0.00112
+0.37%
$3.36 million $76,638
Aug 18, 6 PM $0.00112
+0.04%
$3.35 million $75,746
Aug 18, 5 PM $0.00112
+0.30%
$3.35 million $76,543
Aug 18, 4 PM $0.00111
-0.15%
$3.34 million $77,542
Aug 18, 3 PM $0.00112
-0.50%
$3.35 million $81,213
Aug 18, 2 PM $0.00112
-0.15%
$3.34 million $80,659
Aug 18, 1 PM $0.00112
+0.78%
$3.35 million $78,384
Aug 18, 12 PM $0.00111
+0.11%
$3.32 million $79,004
Aug 18, 11 AM $0.00111
-0.87%
$3.32 million $79,061
Aug 18, 10 AM $0.00112
+0.47%
$3.35 million $80,488
Aug 18, 9 AM $0.00111
-0.51%
$3.33 million $79,908
Aug 18, 8 AM $0.00112
-0.46%
$3.35 million $79,900
Aug 18, 7 AM $0.00112
+0.05%
$3.36 million $81,899
Aug 18, 6 AM $0.00112
+0.07%
$3.36 million $85,119
Aug 18, 5 AM $0.00112
-0.15%
$3.36 million $85,197
Aug 18, 4 AM $0.00112
-0.15%
$3.36 million $85,301
Aug 18, 3 AM $0.00112
+0.58%
$3.36 million $85,209
Aug 18, 2 AM $0.00112
+0.77%
$3.34 million $85,160
Aug 18, 1 AM $0.00111
+0.08%
$3.32 million $83,053
Aug 18, 12 AM $0.00111
-0.07%
$3.32 million $82,891
Aug 17, 11 PM $0.00111
-0.20%
$3.32 million $84,550
Aug 17, 10 PM $0.00111
-0.03%
$3.32 million $84,923
Aug 17, 9 PM $0.00111
-0.72%
$3.32 million $90,210
Aug 17, 8 PM $0.00112
-0.28%
$3.34 million $91,724
Aug 17, 7 PM $0.00112
+0.36%
$3.35 million $95,297
Aug 17, 6 PM $0.00111
+0.19%
$3.34 million $94,880
Aug 17, 5 PM $0.00111
+0.91%
$3.33 million $95,877
Aug 17, 4 PM $0.0011
-0.98%
$3.3 million $95,029
Aug 17, 3 PM $0.00111
-0.22%
$3.34 million $89,681
Aug 17, 2 PM $0.00112
-0.51%
$3.34 million $94,395
Aug 17, 1 PM $0.00112
+0.10%
$3.36 million $112,963
Aug 17, 12 PM $0.00112
+0.59%
$3.36 million $119,838
Aug 17, 11 AM $0.00111
-0.50%
$3.34 million $119,343
Aug 17, 10 AM $0.00112
-1.38%
$3.35 million $117,319
Aug 17, 9 AM $0.00113
+1.45%
$3.4 million $116,696
Aug 17, 8 AM $0.00112
-0.92%
$3.35 million $115,722
Aug 17, 7 AM $0.00113
-0.09%
$3.38 million $112,690
Aug 17, 6 AM $0.00113
-0.08%
$3.39 million $109,438
Aug 17, 5 AM $0.00113
-0.18%
$3.39 million $109,346