Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0114
+0.63%
$30.95 million $5.59 million
Feb 1, 2023 $0.0113
+0.05%
$30.75 million $4.87 million
Jan 31, 2023 $0.0113
-0.26%
$30.74 million $2.97 million
Jan 30, 2023 $0.0114
-4.77%
$30.82 million $6.26 million
Jan 29, 2023 $0.0119
-1.35%
$32.36 million $29.31 million
Jan 28, 2023 $0.0121
+19.83%
$32.8 million $53.55 million
Jan 27, 2023 $0.0101
-0.22%
$27.37 million $1.64 million
Jan 26, 2023 $0.0101
-0.58%
$27.44 million $2.32 million
Jan 25, 2023 $0.0102
-5.32%
$27.61 million $3.29 million
Jan 24, 2023 $0.0108
-3.23%
$29.17 million $1.52 million
Jan 23, 2023 $0.0111
+4.03%
$30.15 million $1.51 million
Jan 22, 2023 $0.0107
-1.48%
$28.97 million $1.45 million
Jan 21, 2023 $0.0108
+1.58%
$29.4 million $1.42 million
Jan 20, 2023 $0.0107
+4.92%
$28.95 million $1.05 million
Jan 19, 2023 $0.0102
+1.50%
$27.61 million $2.8 million
Jan 18, 2023 $0.01
-7.43%
$27.23 million $1.92 million
Jan 17, 2023 $0.0109
+3.69%
$29.42 million $1.78 million
Jan 16, 2023 $0.0105
+2.07%
$28.37 million $2.15 million
Jan 15, 2023 $0.0103
+1.12%
$27.8 million $1.23 million
Jan 14, 2023 $0.0101
+2.12%
$27.49 million $1.51 million
Jan 13, 2023 $0.00994
+3.08%
$26.97 million $1.16 million
Jan 12, 2023 $0.00964
+3.70%
$26.13 million $2.15 million
Jan 11, 2023 $0.00928
+1.25%
$25.15 million $3.29 million
Jan 10, 2023 $0.00917
-0.32%
$24.84 million $1.35 million
Jan 9, 2023 $0.0092
+2.78%
$24.92 million $1.21 million
Jan 8, 2023 $0.00895
+1.25%
$24.26 million $1.1 million
Jan 7, 2023 $0.00884
+1.14%
$23.96 million $1.87 million
Jan 6, 2023 $0.00874
-2.01%
$23.69 million $1.2 million
Jan 5, 2023 $0.00892
+3.86%
$24.18 million $3.15 million
Jan 4, 2023 $0.00859
+1.25%
$23.28 million $681,988
Jan 3, 2023 $0.00848
-0.83%
$22.99 million $648,943
Jan 2, 2023 $0.00855
+1.83%
$23.18 million $1.39 million
Jan 1, 2023 $0.0084
+0.32%
$22.77 million $3.28 million
Dec 31, 2022 $0.00837
-1.97%
$22.69 million $3.17 million
Dec 30, 2022 $0.00854
-2.02%
$23.15 million $2.49 million
Dec 29, 2022 $0.00872
+1.94%
$23.63 million $2.75 million
Dec 28, 2022 $0.00855
-1.85%
$23.18 million $965,369
Dec 27, 2022 $0.00871
-1.88%
$23.6 million $772,267
Dec 26, 2022 $0.00888
-0.01%
$24.06 million $1.16 million
Dec 25, 2022 $0.00888
-0.59%
$24.06 million $1.07 million
Dec 24, 2022 $0.00893
+0.27%
$24.21 million $1.09 million
Dec 23, 2022 $0.00891
-0.30%
$24.14 million $2.14 million
Dec 22, 2022 $0.00894
-4.99%
$24.24 million $3.17 million
Dec 21, 2022 $0.00941
+11.15%
$25.5 million $20.58 million
Dec 20, 2022 $0.00846
+4.58%
$22.92 million $1.07 million
Dec 19, 2022 $0.00809
-5.93%
$21.92 million $2.12 million
Dec 18, 2022 $0.0086
+0.83%
$23.3 million $12.28 million
Dec 17, 2022 $0.00853
+3.56%
$23.12 million $2.71 million
Dec 16, 2022 $0.00823
-10.27%
$22.31 million $1.76 million
Dec 15, 2022 $0.00918
-0.25%
$24.88 million $1.78 million