Bitshares Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00099
-0.03%
$ 2.96 million $ 73,286
10:01 PM $ 0.000989
-0.08%
$ 2.96 million $ 73,274
10:00 PM $ 0.00099
+0.04%
$ 2.96 million $ 73,231
9:59 PM $ 0.000989
+0.05%
$ 2.96 million $ 73,234
9:58 PM $ 0.000989
-0.03%
$ 2.96 million $ 73,234
9:57 PM $ 0.000989
-0.05%
$ 2.96 million $ 73,168
9:56 PM $ 0.000989
-0.04%
$ 2.96 million $ 73,157
9:55 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,145
9:54 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,145
9:53 PM $ 0.000989
-0.02%
$ 2.96 million $ 73,164
9:52 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,159
9:51 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,199
9:50 PM $ 0.000989
-0.03%
$ 2.96 million $ 73,199
9:49 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,190
9:48 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,212
9:47 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,212
9:46 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,326
9:45 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,326
9:44 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,290
9:43 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,177
9:42 PM $ 0.00099
-0.02%
$ 2.96 million $ 73,177
9:41 PM $ 0.00099
+0.04%
$ 2.96 million $ 73,145
9:40 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,141
9:39 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,095
9:38 PM $ 0.000988
-0.20%
$ 2.96 million $ 73,095
9:37 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,116
9:36 PM $ 0.000989
-0.02%
$ 2.96 million $ 73,298
9:35 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,298
9:34 PM $ 0.000988
+0.03%
$ 2.96 million $ 73,361
9:33 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,361
9:32 PM $ 0.000988
-0.13%
$ 2.96 million $ 73,346
9:31 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,280
9:30 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,287
9:29 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,287
9:28 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,379
9:27 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,379
9:26 PM $ 0.00099
-0.05%
$ 2.96 million $ 73,354
9:25 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,354
9:24 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,351
9:23 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,351
9:22 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,348
9:21 PM $ 0.00099
+0.03%
$ 2.97 million $ 73,315
9:20 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,298
9:19 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,298
9:18 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,287
9:17 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,264
9:16 PM $ 0.00099
-0.03%
$ 2.97 million $ 73,264
9:15 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,282
9:14 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,337
9:13 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,384