Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.00121
+0.97%
$3.62 million $140,994
Aug 21, 6 AM $0.0012
-0.87%
$3.58 million $139,894
Aug 21, 5 AM $0.00121
-0.30%
$3.62 million $139,537
Aug 21, 4 AM $0.00121
+0.58%
$3.63 million $139,290
Aug 21, 3 AM $0.0012
+0.34%
$3.61 million $138,957
Aug 21, 2 AM $0.0012
+0.88%
$3.59 million $139,091
Aug 21, 1 AM $0.00119
+0.51%
$3.56 million $138,814
Aug 21, 12 AM $0.00118
-0.09%
$3.54 million $138,357
Aug 20, 11 PM $0.00118
+0.21%
$3.55 million $138,223
Aug 20, 10 PM $0.00118
+0.04%
$3.54 million $137,104
Aug 20, 9 PM $0.00118
+1.72%
$3.54 million $136,453
Aug 20, 8 PM $0.00116
-0.93%
$3.48 million $136,309
Aug 20, 7 PM $0.00117
-0.45%
$3.51 million $136,684
Aug 20, 6 PM $0.00118
+1.05%
$3.53 million $137,614
Aug 20, 5 PM $0.00117
+1.50%
$3.49 million $135,654
Aug 20, 4 PM $0.00115
+0.48%
$3.44 million $132,568
Aug 20, 3 PM $0.00114
-2.30%
$3.42 million $132,444
Aug 20, 2 PM $0.00117
-1.24%
$3.51 million $124,575
Aug 20, 1 PM $0.00118
+3.31%
$3.55 million $114,346
Aug 20, 12 PM $0.00115
+0.84%
$3.44 million $114,128
Aug 20, 11 AM $0.00114
-2.04%
$3.41 million $108,022
Aug 20, 10 AM $0.00116
-2.95%
$3.48 million $97,061
Aug 20, 9 AM $0.0012
+4.14%
$3.58 million $89,781
Aug 20, 8 AM $0.00115
+0.73%
$3.44 million $85,678
Aug 20, 7 AM $0.00114
-0.06%
$3.42 million $84,340
Aug 20, 6 AM $0.00114
+0.11%
$3.42 million $82,961
Aug 20, 5 AM $0.00114
+0.11%
$3.42 million $83,422
Aug 20, 4 AM $0.00114
+0.04%
$3.41 million $84,196
Aug 20, 3 AM $0.00114
+0.51%
$3.41 million $84,552
Aug 20, 2 AM $0.00113
-0.49%
$3.39 million $85,025
Aug 20, 1 AM $0.00114
+0.83%
$3.41 million $84,011
Aug 20, 12 AM $0.00113
+0.01%
$3.38 million $83,417
Aug 19, 11 PM $0.00113
+0.24%
$3.38 million $82,522
Aug 19, 10 PM $0.00113
-0.78%
$3.37 million $83,021
Aug 19, 9 PM $0.00113
+0.22%
$3.4 million $83,525
Aug 19, 8 PM $0.00113
+0.51%
$3.39 million $83,682
Aug 19, 7 PM $0.00113
+0.38%
$3.37 million $83,433
Aug 19, 6 PM $0.00112
+0.04%
$3.36 million $84,043
Aug 19, 5 PM $0.00112
+0.31%
$3.36 million $83,461
Aug 19, 4 PM $0.00112
-0.87%
$3.35 million $83,787
Aug 19, 3 PM $0.00113
+1.09%
$3.38 million $83,388
Aug 19, 2 PM $0.00112
-2.50%
$3.34 million $84,155
Aug 19, 1 PM $0.00114
-2.33%
$3.43 million $82,819
Aug 19, 12 PM $0.00117
+3.50%
$3.51 million $77,648
Aug 19, 11 AM $0.00113
+0.09%
$3.39 million $75,419
Aug 19, 10 AM $0.00113
-0.04%
$3.39 million $74,308
Aug 19, 9 AM $0.00113
-0.25%
$3.39 million $74,873
Aug 19, 8 AM $0.00113
+0.72%
$3.4 million $74,914
Aug 19, 7 AM $0.00113
+0.92%
$3.37 million $75,678
Aug 19, 6 AM $0.00112
+0.15%
$3.34 million $75,368