Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,290
9:43 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,177
9:42 PM $ 0.00099
-0.02%
$ 2.96 million $ 73,177
9:41 PM $ 0.00099
+0.04%
$ 2.96 million $ 73,145
9:40 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,141
9:39 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,095
9:38 PM $ 0.000988
-0.20%
$ 2.96 million $ 73,095
9:37 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,116
9:36 PM $ 0.000989
-0.02%
$ 2.96 million $ 73,298
9:35 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,298
9:34 PM $ 0.000988
+0.03%
$ 2.96 million $ 73,361
9:33 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,361
9:32 PM $ 0.000988
-0.13%
$ 2.96 million $ 73,346
9:31 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,280
9:30 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,287
9:29 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,287
9:28 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,379
9:27 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,379
9:26 PM $ 0.00099
-0.05%
$ 2.96 million $ 73,354
9:25 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,354
9:24 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,351
9:23 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,351
9:22 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,348
9:21 PM $ 0.00099
+0.03%
$ 2.97 million $ 73,315
9:20 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,298
9:19 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,298
9:18 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,287
9:17 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,264
9:16 PM $ 0.00099
-0.03%
$ 2.97 million $ 73,264
9:15 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,282
9:14 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,337
9:13 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,384
9:12 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,384
9:11 PM $ 0.000988
-0.13%
$ 2.96 million $ 73,457
9:10 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,448
9:09 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,448
9:08 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,467
9:07 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,455
9:06 PM $ 0.000988
+0.06%
$ 2.96 million $ 73,513
9:05 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,513
9:04 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,520
9:03 PM $ 0.000988
-0.07%
$ 2.96 million $ 73,520
9:02 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,574
9:01 PM $ 0.000988
-0.10%
$ 2.96 million $ 73,560
9:00 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,584
8:59 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,584
8:58 PM $ 0.000988
-0.03%
$ 2.96 million $ 73,567
8:57 PM $ 0.000988
+0.09%
$ 2.96 million $ 73,552
8:56 PM $ 0.000987
-0.27%
$ 2.96 million $ 73,511
8:55 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,526