Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.00115
-0.10%
$3.45 million $78,503
Aug 23, 7 AM $0.00115
+0.58%
$3.46 million $79,499
Aug 23, 6 AM $0.00113
+0.42%
$3.4 million $80,419
Aug 23, 5 AM $0.00113
-1.77%
$3.39 million $80,345
Aug 23, 4 AM $0.00115
-0.13%
$3.45 million $79,359
Aug 23, 3 AM $0.00115
+0.09%
$3.45 million $78,625
Aug 23, 2 AM $0.00115
-0.20%
$3.45 million $78,752
Aug 23, 1 AM $0.00115
-0.31%
$3.46 million $78,642
Aug 23, 12 AM $0.00116
+0.05%
$3.47 million $79,128
Aug 22, 11 PM $0.00116
-0.01%
$3.46 million $79,074
Aug 22, 10 PM $0.00116
+0.33%
$3.47 million $81,749
Aug 22, 9 PM $0.00115
-0.21%
$3.45 million $82,347
Aug 22, 8 PM $0.00115
-0.34%
$3.46 million $82,972
Aug 22, 7 PM $0.00116
-0.01%
$3.47 million $83,325
Aug 22, 6 PM $0.00116
+0.12%
$3.47 million $84,572
Aug 22, 5 PM $0.00116
-0.25%
$3.47 million $85,613
Aug 22, 4 PM $0.00116
+0.43%
$3.48 million $86,244
Aug 22, 3 PM $0.00116
-0.54%
$3.47 million $88,369
Aug 22, 2 PM $0.00116
-0.08%
$3.48 million $90,208
Aug 22, 1 PM $0.00116
+0.80%
$3.48 million $90,765
Aug 22, 12 PM $0.00115
+0.00%
$3.45 million $90,615
Aug 22, 11 AM $0.00115
+0.36%
$3.45 million $94,211
Aug 22, 10 AM $0.00115
-0.34%
$3.44 million $101,294
Aug 22, 9 AM $0.00115
-0.97%
$3.45 million $100,241
Aug 22, 8 AM $0.00116
-0.19%
$3.49 million $99,264
Aug 22, 7 AM $0.00117
+0.19%
$3.49 million $98,693
Aug 22, 6 AM $0.00116
+0.11%
$3.47 million $99,532
Aug 22, 5 AM $0.00116
-0.89%
$3.47 million $99,648
Aug 22, 4 AM $0.00117
+0.48%
$3.5 million $99,100
Aug 22, 3 AM $0.00116
+0.43%
$3.48 million $99,755
Aug 22, 2 AM $0.00116
+0.48%
$3.47 million $99,146
Aug 22, 1 AM $0.00115
+0.32%
$3.45 million $100,337
Aug 22, 12 AM $0.00115
-0.46%
$3.44 million $101,315
Aug 21, 11 PM $0.00115
+0.44%
$3.45 million $101,685
Aug 21, 10 PM $0.00115
+0.63%
$3.44 million $99,982
Aug 21, 9 PM $0.00114
+0.04%
$3.42 million $100,197
Aug 21, 8 PM $0.00114
+0.36%
$3.42 million $99,901
Aug 21, 7 PM $0.00114
-0.06%
$3.4 million $99,509
Aug 21, 6 PM $0.00114
-0.12%
$3.41 million $98,858
Aug 21, 5 PM $0.00114
-1.48%
$3.41 million $100,252
Aug 21, 4 PM $0.00116
-0.12%
$3.46 million $102,570
Aug 21, 3 PM $0.00116
-0.54%
$3.47 million $102,192
Aug 21, 2 PM $0.00116
-0.18%
$3.48 million $107,643
Aug 21, 1 PM $0.00116
+0.48%
$3.49 million $118,114
Aug 21, 12 PM $0.00116
-0.82%
$3.47 million $123,505
Aug 21, 11 AM $0.00117
-3.52%
$3.5 million $129,077
Aug 21, 10 AM $0.00121
-1.00%
$3.63 million $131,887
Aug 21, 9 AM $0.00122
+0.26%
$3.67 million $138,174
Aug 21, 8 AM $0.00122
+1.05%
$3.66 million $141,409
Aug 21, 7 AM $0.00121
+0.97%
$3.62 million $140,994