Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.00114
-0.55%
$3.4 million $101,156
Aug 25, 9 AM $0.00114
+1.42%
$3.42 million $104,319
Aug 25, 8 AM $0.00113
-1.22%
$3.37 million $103,844
Aug 25, 7 AM $0.00114
-1.87%
$3.42 million $103,145
Aug 25, 6 AM $0.00116
-0.20%
$3.48 million $95,217
Aug 25, 5 AM $0.00116
-0.08%
$3.49 million $96,079
Aug 25, 4 AM $0.00116
+0.34%
$3.49 million $95,779
Aug 25, 3 AM $0.00116
-0.34%
$3.48 million $96,256
Aug 25, 2 AM $0.00116
-0.35%
$3.49 million $96,243
Aug 25, 1 AM $0.00117
+0.48%
$3.5 million $96,171
Aug 25, 12 AM $0.00116
+0.08%
$3.49 million $96,851
Aug 24, 11 PM $0.00116
-0.23%
$3.48 million $96,611
Aug 24, 10 PM $0.00116
-0.17%
$3.49 million $95,713
Aug 24, 9 PM $0.00117
-0.18%
$3.5 million $96,946
Aug 24, 8 PM $0.00117
+1.44%
$3.5 million $96,979
Aug 24, 7 PM $0.00115
+0.09%
$3.45 million $97,961
Aug 24, 6 PM $0.00115
+0.08%
$3.45 million $97,813
Aug 24, 5 PM $0.00115
-0.59%
$3.45 million $98,590
Aug 24, 4 PM $0.00116
-0.66%
$3.47 million $95,105
Aug 24, 3 PM $0.00116
+2.01%
$3.49 million $83,833
Aug 24, 2 PM $0.00114
-0.02%
$3.42 million $77,699
Aug 24, 1 PM $0.00114
+0.49%
$3.42 million $76,304
Aug 24, 12 PM $0.00114
+0.35%
$3.41 million $75,438
Aug 24, 11 AM $0.00113
-0.35%
$3.39 million $76,092
Aug 24, 10 AM $0.00114
-1.95%
$3.41 million $77,757
Aug 24, 9 AM $0.00116
+0.35%
$3.47 million $73,106
Aug 24, 8 AM $0.00116
-0.54%
$3.46 million $73,114
Aug 24, 7 AM $0.00116
+0.38%
$3.48 million $75,052
Aug 24, 6 AM $0.00116
+0.30%
$3.47 million $75,636
Aug 24, 5 AM $0.00115
-0.23%
$3.46 million $74,866
Aug 24, 4 AM $0.00116
+0.08%
$3.47 million $76,526
Aug 24, 3 AM $0.00116
-0.21%
$3.46 million $76,542
Aug 24, 2 AM $0.00116
+0.11%
$3.47 million $77,103
Aug 24, 1 AM $0.00116
-0.60%
$3.47 million $77,208
Aug 24, 12 AM $0.00116
-0.30%
$3.49 million $76,413
Aug 23, 11 PM $0.00117
-0.19%
$3.5 million $76,847
Aug 23, 10 PM $0.00117
+0.58%
$3.5 million $76,505
Aug 23, 9 PM $0.00116
-0.02%
$3.48 million $74,813
Aug 23, 8 PM $0.00116
+1.27%
$3.49 million $74,800
Aug 23, 7 PM $0.00115
-0.26%
$3.44 million $70,525
Aug 23, 6 PM $0.00115
+0.23%
$3.45 million $70,374
Aug 23, 5 PM $0.00115
+0.79%
$3.44 million $70,032
Aug 23, 4 PM $0.00114
-0.38%
$3.42 million $70,318
Aug 23, 3 PM $0.00114
+0.01%
$3.43 million $71,474
Aug 23, 2 PM $0.00114
-0.66%
$3.43 million $73,334
Aug 23, 1 PM $0.00115
-0.24%
$3.45 million $74,426
Aug 23, 12 PM $0.00115
+0.58%
$3.46 million $74,013
Aug 23, 11 AM $0.00115
+0.46%
$3.44 million $72,568
Aug 23, 10 AM $0.00114
-0.44%
$3.42 million $73,724
Aug 23, 9 AM $0.00115
-0.35%
$3.44 million $77,748