Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.00887
+0.54%
$24.03 million $1.03 million
Jul 1, 2023 $0.00882
+1.04%
$23.9 million $1.28 million
Jun 30, 2023 $0.00873
+1.41%
$23.65 million $1.95 million
Jun 29, 2023 $0.00861
-2.45%
$23.33 million $13.02 million
Jun 28, 2023 $0.00882
+6.51%
$23.91 million $3.88 million
Jun 27, 2023 $0.00828
+0.76%
$22.45 million $716,330
Jun 26, 2023 $0.00822
-4.15%
$22.28 million $1.18 million
Jun 25, 2023 $0.00858
-2.18%
$23.25 million $1.2 million
Jun 24, 2023 $0.00877
+4.50%
$23.76 million $3.18 million
Jun 23, 2023 $0.00839
+3.47%
$22.74 million $1.31 million
Jun 22, 2023 $0.00811
-3.56%
$21.98 million $942,695
Jun 21, 2023 $0.00841
+4.40%
$22.79 million $2.68 million
Jun 20, 2023 $0.00805
+0.89%
$21.82 million $1.28 million
Jun 19, 2023 $0.00798
+0.86%
$21.63 million $612,158
Jun 18, 2023 $0.00791
-0.97%
$21.45 million $1.73 million
Jun 17, 2023 $0.00799
-0.02%
$21.66 million $1.71 million
Jun 16, 2023 $0.00799
+0.90%
$21.66 million $1.15 million
Jun 15, 2023 $0.00792
+1.70%
$21.47 million $2.77 million
Jun 14, 2023 $0.00779
-4.79%
$21.11 million $1.29 million
Jun 13, 2023 $0.00818
-0.41%
$22.17 million $1.21 million
Jun 12, 2023 $0.00821
-3.70%
$22.26 million $3.59 million
Jun 11, 2023 $0.00853
-4.37%
$23.12 million $7.6 million
Jun 10, 2023 $0.00892
+7.20%
$24.17 million $5.71 million
Jun 9, 2023 $0.00832
-6.08%
$22.55 million $3.81 million
Jun 8, 2023 $0.00886
-0.90%
$24.01 million $23.31 million
Jun 7, 2023 $0.00894
+10.45%
$24.23 million $18.09 million
Jun 6, 2023 $0.00809
+1.80%
$21.93 million $2.35 million
Jun 5, 2023 $0.00796
-9.13%
$21.58 million $3.84 million
Jun 4, 2023 $0.00876
-12.47%
$23.75 million $15.9 million
Jun 3, 2023 $0.01
+8.85%
$27.14 million $36.54 million
Jun 2, 2023 $0.0092
+22.21%
$24.95 million $9.29 million
Jun 1, 2023 $0.00753
-2.03%
$20.41 million $1.01 million
May 31, 2023 $0.00769
-3.26%
$20.83 million $707,539
May 30, 2023 $0.00795
+1.98%
$21.54 million $541,903
May 29, 2023 $0.00779
-2.01%
$21.12 million $287,772
May 28, 2023 $0.00795
+0.47%
$21.54 million $278,169
May 27, 2023 $0.00791
+1.64%
$21.44 million $189,569
May 26, 2023 $0.00778
+1.84%
$21.09 million $396,598
May 25, 2023 $0.00764
-1.55%
$20.72 million $369,076
May 24, 2023 $0.00776
-3.91%
$21.04 million $527,975
May 23, 2023 $0.00808
+0.30%
$21.9 million $325,239
May 22, 2023 $0.00806
-1.15%
$21.83 million $629,277
May 21, 2023 $0.00815
+0.07%
$22.08 million $746,070
May 20, 2023 $0.00814
+1.54%
$22.07 million $358,298
May 19, 2023 $0.00802
-0.12%
$21.74 million $355,293
May 18, 2023 $0.00803
-1.04%
$21.77 million $393,966
May 17, 2023 $0.00812
-1.80%
$22 million $644,899
May 16, 2023 $0.00826
+3.70%
$22.4 million $5.5 million
May 15, 2023 $0.00797
-0.32%
$21.6 million $597,993
May 14, 2023 $0.008
-3.72%
$21.67 million $530,954