Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00887
+0.54%
$24.03 million $1.03 million
Jul 1, 2023 $0.00882
+1.04%
$23.9 million $1.28 million
Jun 30, 2023 $0.00873
+1.41%
$23.65 million $1.95 million
Jun 29, 2023 $0.00861
-2.45%
$23.33 million $13.02 million
Jun 28, 2023 $0.00882
+6.51%
$23.91 million $3.88 million
Jun 27, 2023 $0.00828
+0.76%
$22.45 million $716,330
Jun 26, 2023 $0.00822
-4.15%
$22.28 million $1.18 million
Jun 25, 2023 $0.00858
-2.18%
$23.25 million $1.2 million
Jun 24, 2023 $0.00877
+4.50%
$23.76 million $3.18 million
Jun 23, 2023 $0.00839
+3.47%
$22.74 million $1.31 million
Jun 22, 2023 $0.00811
-3.56%
$21.98 million $942,695
Jun 21, 2023 $0.00841
+4.40%
$22.79 million $2.68 million
Jun 20, 2023 $0.00805
+0.89%
$21.82 million $1.28 million
Jun 19, 2023 $0.00798
+0.86%
$21.63 million $612,158
Jun 18, 2023 $0.00791
-0.97%
$21.45 million $1.73 million
Jun 17, 2023 $0.00799
-0.02%
$21.66 million $1.71 million
Jun 16, 2023 $0.00799
+0.90%
$21.66 million $1.15 million
Jun 15, 2023 $0.00792
+1.70%
$21.47 million $2.77 million
Jun 14, 2023 $0.00779
-4.79%
$21.11 million $1.29 million
Jun 13, 2023 $0.00818
-0.41%
$22.17 million $1.21 million
Jun 12, 2023 $0.00821
-3.70%
$22.26 million $3.59 million
Jun 11, 2023 $0.00853
-4.37%
$23.12 million $7.6 million
Jun 10, 2023 $0.00892
+7.20%
$24.17 million $5.71 million
Jun 9, 2023 $0.00832
-6.08%
$22.55 million $3.81 million
Jun 8, 2023 $0.00886
-0.90%
$24.01 million $23.31 million
Jun 7, 2023 $0.00894
+10.45%
$24.23 million $18.09 million
Jun 6, 2023 $0.00809
+1.80%
$21.93 million $2.35 million
Jun 5, 2023 $0.00796
-9.13%
$21.58 million $3.84 million
Jun 4, 2023 $0.00876
-12.47%
$23.75 million $15.9 million
Jun 3, 2023 $0.01
+8.85%
$27.14 million $36.54 million
Jun 2, 2023 $0.0092
+22.21%
$24.95 million $9.29 million
Jun 1, 2023 $0.00753
-2.03%
$20.41 million $1.01 million
May 31, 2023 $0.00769
-3.26%
$20.83 million $707,539
May 30, 2023 $0.00795
+1.98%
$21.54 million $541,903
May 29, 2023 $0.00779
-2.01%
$21.12 million $287,772
May 28, 2023 $0.00795
+0.47%
$21.54 million $278,169
May 27, 2023 $0.00791
+1.64%
$21.44 million $189,569
May 26, 2023 $0.00778
+1.84%
$21.09 million $396,598
May 25, 2023 $0.00764
-1.55%
$20.72 million $369,076
May 24, 2023 $0.00776
-3.91%
$21.04 million $527,975
May 23, 2023 $0.00808
+0.30%
$21.9 million $325,239
May 22, 2023 $0.00806
-1.15%
$21.83 million $629,277
May 21, 2023 $0.00815
+0.07%
$22.08 million $746,070
May 20, 2023 $0.00814
+1.54%
$22.07 million $358,298
May 19, 2023 $0.00802
-0.12%
$21.74 million $355,293
May 18, 2023 $0.00803
-1.04%
$21.77 million $393,966
May 17, 2023 $0.00812
-1.80%
$22 million $644,899
May 16, 2023 $0.00826
+3.70%
$22.4 million $5.5 million
May 15, 2023 $0.00797
-0.32%
$21.6 million $597,993
May 14, 2023 $0.008
-3.72%
$21.67 million $530,954