Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0012
-0.43%
$3.59 million $183,442
Aug 27, 10 AM $0.0012
-2.45%
$3.61 million $188,067
Aug 27, 9 AM $0.00123
-1.00%
$3.7 million $189,605
Aug 27, 8 AM $0.00125
+2.21%
$3.73 million $185,019
Aug 27, 7 AM $0.00122
-1.62%
$3.65 million $184,721
Aug 27, 6 AM $0.00124
-0.61%
$3.71 million $186,068
Aug 27, 5 AM $0.00125
-0.30%
$3.73 million $187,060
Aug 27, 4 AM $0.00125
-3.25%
$3.75 million $186,051
Aug 27, 3 AM $0.00129
+0.58%
$3.87 million $183,239
Aug 27, 2 AM $0.00128
-0.56%
$3.85 million $183,159
Aug 27, 1 AM $0.00129
+2.88%
$3.88 million $183,310
Aug 27, 12 AM $0.00126
+2.17%
$3.76 million $182,281
Aug 26, 11 PM $0.00123
+0.47%
$3.68 million $181,342
Aug 26, 10 PM $0.00122
-0.26%
$3.67 million $179,826
Aug 26, 9 PM $0.00123
-2.29%
$3.68 million $176,531
Aug 26, 8 PM $0.00126
-0.89%
$3.76 million $173,598
Aug 26, 7 PM $0.00127
-1.68%
$3.8 million $171,407
Aug 26, 6 PM $0.00128
+3.46%
$3.83 million $165,620
Aug 26, 5 PM $0.00123
+3.45%
$3.7 million $168,220
Aug 26, 4 PM $0.00119
-11.14%
$3.58 million $158,716
Aug 26, 3 PM $0.00134
+16.94%
$4.01 million $23,861
Aug 26, 2 PM $0.00114
-0.79%
$3.43 million $88,859
Aug 26, 1 PM $0.00115
+0.59%
$3.46 million $90,087
Aug 26, 12 PM $0.00115
+0.37%
$3.44 million $87,333
Aug 26, 11 AM $0.00114
-0.33%
$3.42 million $86,574
Aug 26, 10 AM $0.00115
+0.49%
$3.44 million $83,107
Aug 26, 9 AM $0.00114
+0.79%
$3.42 million $80,654
Aug 26, 8 AM $0.00113
-1.61%
$3.39 million $80,834
Aug 26, 7 AM $0.00115
+0.49%
$3.45 million $78,569
Aug 26, 6 AM $0.00114
+0.27%
$3.42 million $81,659
Aug 26, 5 AM $0.00114
+0.15%
$3.41 million $79,495
Aug 26, 4 AM $0.00114
+0.39%
$3.41 million $79,758
Aug 26, 3 AM $0.00113
-0.19%
$3.4 million $79,577
Aug 26, 2 AM $0.00114
-0.01%
$3.4 million $79,356
Aug 26, 1 AM $0.00114
-0.15%
$3.4 million $79,236
Aug 26, 12 AM $0.00114
+0.10%
$3.41 million $79,098
Aug 25, 11 PM $0.00114
-0.20%
$3.41 million $79,452
Aug 25, 10 PM $0.00114
+0.43%
$3.41 million $80,708
Aug 25, 9 PM $0.00113
-0.30%
$3.4 million $81,130
Aug 25, 8 PM $0.00114
-0.32%
$3.41 million $81,770
Aug 25, 7 PM $0.00114
-0.07%
$3.42 million $85,314
Aug 25, 6 PM $0.00114
+0.46%
$3.42 million $85,633
Aug 25, 5 PM $0.00114
+0.59%
$3.41 million $84,364
Aug 25, 4 PM $0.00113
-0.95%
$3.39 million $90,088
Aug 25, 3 PM $0.00114
+0.29%
$3.42 million $96,652
Aug 25, 2 PM $0.00114
+0.16%
$3.41 million $102,377
Aug 25, 1 PM $0.00114
+0.16%
$3.4 million $102,833
Aug 25, 12 PM $0.00113
+0.33%
$3.4 million $103,511
Aug 25, 11 AM $0.00113
-0.50%
$3.39 million $103,436
Aug 25, 10 AM $0.00114
-0.55%
$3.4 million $101,156