Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,584
8:59 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,584
8:58 PM $ 0.000988
-0.03%
$ 2.96 million $ 73,567
8:57 PM $ 0.000988
+0.09%
$ 2.96 million $ 73,552
8:56 PM $ 0.000987
-0.27%
$ 2.96 million $ 73,511
8:55 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,526
8:54 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,509
8:53 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,509
8:52 PM $ 0.000988
+0.00%
$ 2.97 million $ 73,536
8:51 PM $ 0.000988
-0.09%
$ 2.97 million $ 73,586
8:50 PM $ 0.000989
+0.00%
$ 2.97 million $ 73,607
8:49 PM $ 0.000989
-0.01%
$ 2.96 million $ 73,607
8:48 PM $ 0.000989
-0.09%
$ 2.96 million $ 73,629
8:47 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,634
8:46 PM $ 0.00099
+0.11%
$ 2.96 million $ 73,643
8:45 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,657
8:44 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,657
8:43 PM $ 0.00099
+0.00%
$ 2.96 million $ 73,654
8:42 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,655
8:41 PM $ 0.000989
+0.11%
$ 2.96 million $ 73,635
8:40 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,659
8:39 PM $ 0.000988
-0.07%
$ 2.96 million $ 73,659
8:38 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,630
8:37 PM $ 0.000989
+0.12%
$ 2.96 million $ 73,613
8:36 PM $ 0.000988
+0.04%
$ 2.96 million $ 73,613
8:35 PM $ 0.000988
-0.06%
$ 2.96 million $ 73,643
8:34 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,654
8:33 PM $ 0.000988
-0.07%
$ 2.96 million $ 73,654
8:32 PM $ 0.000989
+0.08%
$ 2.96 million $ 73,624
8:31 PM $ 0.000988
-0.07%
$ 2.96 million $ 73,563
8:30 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,560
8:29 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,560
8:28 PM $ 0.000989
+0.02%
$ 2.96 million $ 73,622
8:27 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,710
8:26 PM $ 0.000988
+0.16%
$ 2.96 million $ 73,710
8:25 PM $ 0.000987
+0.01%
$ 2.96 million $ 73,736
8:24 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,714
8:23 PM $ 0.000987
-0.01%
$ 2.96 million $ 73,714
8:22 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,721
8:21 PM $ 0.000987
-0.12%
$ 2.96 million $ 73,679
8:20 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,679
8:19 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,662
8:18 PM $ 0.000989
+0.13%
$ 2.96 million $ 73,682
8:17 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,682
8:16 PM $ 0.000987
-0.21%
$ 2.96 million $ 73,669
8:15 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,635
8:14 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,635
8:13 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,735
8:12 PM $ 0.000989
+0.09%
$ 2.97 million $ 73,761
8:11 PM $ 0.000988
+0.08%
$ 2.97 million $ 73,813