Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.00129
-0.46%
$3.87 million $137,518
Aug 29, 11 AM $0.0013
+0.40%
$3.89 million $139,291
Aug 29, 10 AM $0.00129
-2.07%
$3.87 million $139,158
Aug 29, 9 AM $0.00132
+0.68%
$3.95 million $139,962
Aug 29, 8 AM $0.00131
+1.90%
$3.93 million $142,049
Aug 29, 7 AM $0.00129
-0.14%
$3.86 million $139,928
Aug 29, 6 AM $0.00129
-0.83%
$3.86 million $142,609
Aug 29, 5 AM $0.0013
+1.19%
$3.89 million $144,884
Aug 29, 4 AM $0.00128
+0.06%
$3.85 million $143,861
Aug 29, 3 AM $0.00128
+0.71%
$3.85 million $142,931
Aug 29, 2 AM $0.00127
+0.77%
$3.82 million $142,451
Aug 29, 1 AM $0.00126
+2.05%
$3.79 million $141,933
Aug 29, 12 AM $0.00124
-0.41%
$3.71 million $140,978
Aug 28, 11 PM $0.00124
+1.69%
$3.73 million $140,720
Aug 28, 10 PM $0.00122
+0.23%
$3.67 million $140,758
Aug 28, 9 PM $0.00122
-0.26%
$3.66 million $139,493
Aug 28, 8 PM $0.00122
-0.13%
$3.67 million $139,680
Aug 28, 7 PM $0.00123
-0.92%
$3.67 million $139,175
Aug 28, 6 PM $0.00124
-4.88%
$3.71 million $135,140
Aug 28, 5 PM $0.0013
+5.46%
$3.9 million $121,337
Aug 28, 4 PM $0.00124
+0.81%
$3.7 million $93,133
Aug 28, 3 PM $0.00123
-1.56%
$3.67 million $91,793
Aug 28, 2 PM $0.00124
+0.96%
$3.73 million $92,073
Aug 28, 1 PM $0.00123
-1.03%
$3.7 million $93,507
Aug 28, 12 PM $0.00125
+1.72%
$3.73 million $90,465
Aug 28, 11 AM $0.00122
-1.43%
$3.67 million $86,890
Aug 28, 10 AM $0.00124
+1.17%
$3.72 million $86,356
Aug 28, 9 AM $0.00123
+0.24%
$3.68 million $86,867
Aug 28, 8 AM $0.00123
-0.35%
$3.67 million $88,587
Aug 28, 7 AM $0.00123
-3.13%
$3.69 million $90,526
Aug 28, 6 AM $0.00127
+3.87%
$3.8 million $89,488
Aug 28, 5 AM $0.00122
+0.04%
$3.66 million $88,705
Aug 28, 4 AM $0.00122
-0.26%
$3.66 million $89,858
Aug 28, 3 AM $0.00122
+0.52%
$3.67 million $92,331
Aug 28, 2 AM $0.00122
+0.09%
$3.65 million $92,496
Aug 28, 1 AM $0.00122
-0.72%
$3.64 million $92,696
Aug 28, 12 AM $0.00122
+0.07%
$3.67 million $93,548
Aug 27, 11 PM $0.00122
+0.31%
$3.67 million $93,969
Aug 27, 10 PM $0.00122
-0.10%
$3.66 million $94,771
Aug 27, 9 PM $0.00122
+0.50%
$3.66 million $97,810
Aug 27, 8 PM $0.00121
+0.53%
$3.64 million $100,119
Aug 27, 7 PM $0.00121
-0.54%
$3.62 million $102,145
Aug 27, 6 PM $0.00121
+0.01%
$3.64 million $103,536
Aug 27, 5 PM $0.00121
-0.27%
$3.64 million $106,010
Aug 27, 4 PM $0.00122
+0.22%
$3.65 million $110,869
Aug 27, 3 PM $0.00122
-1.94%
$3.64 million $147,362
Aug 27, 2 PM $0.00124
+3.40%
$3.71 million $181,649
Aug 27, 1 PM $0.0012
+0.48%
$3.59 million $178,192
Aug 27, 12 PM $0.00119
-0.42%
$3.57 million $182,191
Aug 27, 11 AM $0.0012
-0.43%
$3.59 million $183,442