Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.00146
+4.56%
$4.37 million $26,660
Aug 31, 12 PM $0.00139
-6.45%
$4.18 million $25,761
Aug 31, 11 AM $0.00149
-3.57%
$4.47 million $22,516
Aug 31, 10 AM $0.00155
+2.36%
$4.63 million $21,420
Aug 31, 9 AM $0.00151
-1.20%
$4.53 million $20,827
Aug 31, 8 AM $0.00153
-0.47%
$4.58 million $20,622
Aug 31, 7 AM $0.00154
-2.79%
$4.62 million $20,237
Aug 31, 6 AM $0.00158
-1.96%
$4.75 million $19,651
Aug 31, 5 AM $0.00162
+2.89%
$4.84 million $21,830
Aug 31, 4 AM $0.00157
+0.89%
$4.71 million $21,658
Aug 31, 3 AM $0.00156
-1.97%
$4.67 million $21,212
Aug 31, 2 AM $0.00159
-1.50%
$4.76 million $21,022
Aug 31, 1 AM $0.00161
-0.05%
$4.83 million $21,096
Aug 31, 12 AM $0.00161
+0.94%
$4.83 million $21,154
Aug 30, 11 PM $0.0016
+0.16%
$4.79 million $21,240
Aug 30, 10 PM $0.0016
-1.83%
$4.78 million $20,939
Aug 30, 9 PM $0.00163
+2.61%
$4.87 million $20,982
Aug 30, 8 PM $0.00158
+1.92%
$4.75 million $20,605
Aug 30, 7 PM $0.00155
+2.63%
$4.66 million $19,618
Aug 30, 6 PM $0.00151
+3.38%
$4.54 million $12,830
Aug 30, 5 PM $0.00146
+2.52%
$4.39 million $10,516
Aug 30, 4 PM $0.00143
+0.51%
$4.28 million $8,827
Aug 30, 3 PM $0.00142
+0.14%
$4.26 million $8,952
Aug 30, 2 PM $0.00142
-0.02%
$4.25 million $9,953
Aug 30, 1 PM $0.00142
+0.02%
$4.26 million $9,872
Aug 30, 12 PM $0.00142
-0.54%
$4.25 million $10,126
Aug 30, 11 AM $0.00143
-2.37%
$4.28 million $10,538
Aug 30, 10 AM $0.00146
+2.62%
$4.38 million $10,654
Aug 30, 9 AM $0.00142
+2.27%
$4.27 million $10,511
Aug 30, 8 AM $0.00139
-3.87%
$4.18 million $10,968
Aug 30, 7 AM $0.00145
+5.05%
$4.34 million $10,716
Aug 30, 6 AM $0.00138
-0.69%
$4.13 million $9,996
Aug 30, 5 AM $0.00139
-0.15%
$4.16 million $7,678
Aug 30, 4 AM $0.00139
-0.60%
$4.17 million $7,795
Aug 30, 3 AM $0.0014
-0.69%
$4.2 million $8,320
Aug 30, 2 AM $0.00141
+1.47%
$4.23 million $8,333
Aug 30, 1 AM $0.00139
+0.68%
$4.16 million $8,284
Aug 30, 12 AM $0.00138
+0.09%
$4.14 million $86,232
Aug 29, 11 PM $0.00138
-0.97%
$4.13 million $86,345
Aug 29, 10 PM $0.00139
+0.17%
$4.17 million $86,495
Aug 29, 9 PM $0.00139
+1.17%
$4.17 million $87,695
Aug 29, 8 PM $0.00137
+4.22%
$4.12 million $87,592
Aug 29, 7 PM $0.00132
+0.03%
$3.95 million $87,398
Aug 29, 6 PM $0.00132
-1.05%
$3.95 million $88,173
Aug 29, 5 PM $0.00133
+1.48%
$3.99 million $101,421
Aug 29, 4 PM $0.00131
-1.81%
$3.93 million $131,448
Aug 29, 3 PM $0.00134
-1.31%
$4.01 million $134,291
Aug 29, 2 PM $0.00135
+1.99%
$4.06 million $134,124
Aug 29, 1 PM $0.00133
+2.88%
$3.98 million $135,368
Aug 29, 12 PM $0.00129
-0.46%
$3.87 million $137,518