Bitshares Historical Data

BTS Page 21
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000989
+0.03%
$ 2.96 million $ 73,710
8:26 PM $ 0.000988
+0.16%
$ 2.96 million $ 73,710
8:25 PM $ 0.000987
+0.01%
$ 2.96 million $ 73,736
8:24 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,714
8:23 PM $ 0.000987
-0.01%
$ 2.96 million $ 73,714
8:22 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,721
8:21 PM $ 0.000987
-0.12%
$ 2.96 million $ 73,679
8:20 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,679
8:19 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,662
8:18 PM $ 0.000989
+0.13%
$ 2.96 million $ 73,682
8:17 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,682
8:16 PM $ 0.000987
-0.21%
$ 2.96 million $ 73,669
8:15 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,635
8:14 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,635
8:13 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,735
8:12 PM $ 0.000989
+0.09%
$ 2.97 million $ 73,761
8:11 PM $ 0.000988
+0.08%
$ 2.97 million $ 73,813
8:10 PM $ 0.000987
+0.00%
$ 2.97 million $ 73,853
8:09 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,853
8:08 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,864
8:07 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,864
8:06 PM $ 0.000988
+0.10%
$ 2.96 million $ 73,781
8:05 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,781
8:04 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,762
8:03 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,788
8:02 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,788
8:01 PM $ 0.000988
-0.10%
$ 2.96 million $ 73,837
8:00 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,837
7:59 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,811
7:58 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,753
7:57 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,753
7:56 PM $ 0.000988
+0.14%
$ 2.96 million $ 73,756
7:55 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,756
7:54 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,798
7:53 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,798
7:52 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,765
7:51 PM $ 0.000992
+0.01%
$ 2.96 million $ 73,765
7:50 PM $ 0.000992
+0.00%
$ 2.96 million $ 73,752
7:49 PM $ 0.000992
+0.00%
$ 2.97 million $ 73,752
7:48 PM $ 0.000993
+0.02%
$ 2.97 million $ 73,771
7:47 PM $ 0.000993
+0.00%
$ 2.97 million $ 73,767
7:46 PM $ 0.000993
+0.65%
$ 2.97 million $ 73,767
7:45 PM $ 0.000987
+0.00%
$ 2.97 million $ 73,785
7:44 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,797
7:43 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,850
7:42 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,850
7:41 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,853
7:40 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,793
7:39 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,793
7:38 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,723