Coinranking
Bitshares Historical Data
BTS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 3 PM | $0.00138 | +0.48% | ||
| Sep 2, 2 PM | $0.00137 | -0.89% | ||
| Sep 2, 1 PM | $0.00138 | -0.42% | ||
| Sep 2, 12 PM | $0.00138 | +0.25% | ||
| Sep 2, 11 AM | $0.00139 | -0.72% | ||
| Sep 2, 10 AM | $0.0014 | +0.14% | ||
| Sep 2, 9 AM | $0.00139 | -0.22% | ||
| Sep 2, 8 AM | $0.00139 | -0.31% | ||
| Sep 2, 7 AM | $0.00139 | -0.04% | ||
| Sep 2, 6 AM | $0.00139 | +1.89% | ||
| Sep 2, 5 AM | $0.00137 | -2.22% | ||
| Sep 2, 4 AM | $0.0014 | +0.00% | ||
| Sep 2, 3 AM | $0.0014 | +0.00% | ||
| Sep 2, 2 AM | $0.0014 | +1.34% | ||
| Sep 2, 1 AM | $0.00138 | -0.12% | ||
| Sep 2, 12 AM | $0.00138 | -0.15% | ||
| Sep 1, 11 PM | $0.00138 | -0.47% | ||
| Sep 1, 10 PM | $0.00139 | +1.54% | ||
| Sep 1, 9 PM | $0.00137 | -0.06% | ||
| Sep 1, 8 PM | $0.00137 | -0.76% | ||
| Sep 1, 7 PM | $0.00138 | +0.17% | ||
| Sep 1, 6 PM | $0.00138 | +0.24% | ||
| Sep 1, 5 PM | $0.00137 | +0.60% | ||
| Sep 1, 4 PM | $0.00137 | -0.75% | ||
| Sep 1, 3 PM | $0.00138 | +0.09% | ||
| Sep 1, 2 PM | $0.00138 | -2.27% | ||
| Sep 1, 1 PM | $0.00141 | +1.28% | ||
| Sep 1, 12 PM | $0.00139 | -1.48% | ||
| Sep 1, 11 AM | $0.00141 | +0.88% | ||
| Sep 1, 10 AM | $0.0014 | +0.91% | ||
| Sep 1, 9 AM | $0.00139 | -3.63% | ||
| Sep 1, 8 AM | $0.00144 | +2.47% | ||
| Sep 1, 7 AM | $0.0014 | +1.76% | ||
| Sep 1, 6 AM | $0.00138 | +0.00% | ||
| Sep 1, 5 AM | $0.00138 | -1.33% | ||
| Sep 1, 4 AM | $0.0014 | +1.05% | ||
| Sep 1, 3 AM | $0.00138 | -0.87% | ||
| Sep 1, 2 AM | $0.0014 | +0.01% | ||
| Sep 1, 1 AM | $0.0014 | +0.94% | ||
| Sep 1, 12 AM | $0.00139 | -0.38% | ||
| Aug 31, 11 PM | $0.0014 | +0.20% | ||
| Aug 31, 10 PM | $0.00139 | -0.96% | ||
| Aug 31, 9 PM | $0.00141 | +0.00% | ||
| Aug 31, 8 PM | $0.00141 | -0.32% | ||
| Aug 31, 7 PM | $0.00141 | -0.09% | ||
| Aug 31, 6 PM | $0.00141 | -0.73% | ||
| Aug 31, 5 PM | $0.00142 | +0.64% | ||
| Aug 31, 4 PM | $0.00141 | -0.89% | ||
| Aug 31, 3 PM | $0.00143 | +0.26% | ||
| Aug 31, 2 PM | $0.00142 | -2.32% | ||