Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,635
8:14 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,635
8:13 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,735
8:12 PM $ 0.000989
+0.09%
$ 2.97 million $ 73,761
8:11 PM $ 0.000988
+0.08%
$ 2.97 million $ 73,813
8:10 PM $ 0.000987
+0.00%
$ 2.97 million $ 73,853
8:09 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,853
8:08 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,864
8:07 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,864
8:06 PM $ 0.000988
+0.10%
$ 2.96 million $ 73,781
8:05 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,781
8:04 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,762
8:03 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,788
8:02 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,788
8:01 PM $ 0.000988
-0.10%
$ 2.96 million $ 73,837
8:00 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,837
7:59 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,811
7:58 PM $ 0.000989
+0.00%
$ 2.96 million $ 73,753
7:57 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,753
7:56 PM $ 0.000988
+0.14%
$ 2.96 million $ 73,756
7:55 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,756
7:54 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,798
7:53 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,798
7:52 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,765
7:51 PM $ 0.000992
+0.01%
$ 2.96 million $ 73,765
7:50 PM $ 0.000992
+0.00%
$ 2.96 million $ 73,752
7:49 PM $ 0.000992
+0.00%
$ 2.97 million $ 73,752
7:48 PM $ 0.000993
+0.02%
$ 2.97 million $ 73,771
7:47 PM $ 0.000993
+0.00%
$ 2.97 million $ 73,767
7:46 PM $ 0.000993
+0.65%
$ 2.97 million $ 73,767
7:45 PM $ 0.000987
+0.00%
$ 2.97 million $ 73,785
7:44 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,797
7:43 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,850
7:42 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,850
7:41 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,853
7:40 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,793
7:39 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,793
7:38 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,723
7:37 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,734
7:36 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,783
7:35 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,783
7:34 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,843
7:33 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,843
7:32 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,860
7:31 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,876
7:30 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,962
7:29 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,962
7:28 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,993
7:27 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,993
7:26 PM $ 0.000987
+0.00%
$ 2.96 million $ 74,067