Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00143
+1.12%
$4.29 million $103,168
Sep 4, 2 PM $0.00142
-0.66%
$4.24 million $102,814
Sep 4, 1 PM $0.00143
+0.29%
$4.28 million $102,245
Sep 4, 12 PM $0.00142
+0.05%
$4.27 million $102,244
Sep 4, 11 AM $0.00142
+0.08%
$4.26 million $101,681
Sep 4, 10 AM $0.00142
+1.76%
$4.26 million $99,825
Sep 4, 9 AM $0.0014
-0.39%
$4.18 million $96,923
Sep 4, 8 AM $0.0014
-0.24%
$4.2 million $97,171
Sep 4, 7 AM $0.00141
-0.04%
$4.21 million $96,377
Sep 4, 6 AM $0.00141
+0.14%
$4.21 million $97,581
Sep 4, 5 AM $0.0014
+0.07%
$4.21 million $97,378
Sep 4, 4 AM $0.0014
+0.08%
$4.21 million $97,602
Sep 4, 3 AM $0.0014
-0.01%
$4.21 million $98,163
Sep 4, 2 AM $0.0014
+0.00%
$4.21 million $98,314
Sep 4, 1 AM $0.00141
+0.25%
$4.21 million $97,878
Sep 4, 12 AM $0.0014
+0.21%
$4.2 million $97,267
Sep 3, 11 PM $0.0014
-0.75%
$4.19 million $97,646
Sep 3, 10 PM $0.00141
+0.30%
$4.23 million $97,659
Sep 3, 9 PM $0.00141
-7.11%
$4.22 million $96,893
Sep 3, 8 PM $0.00151
+2.00%
$4.54 million $89,858
Sep 3, 7 PM $0.00149
-1.35%
$4.45 million $84,033
Sep 3, 6 PM $0.0015
+1.69%
$4.51 million $78,727
Sep 3, 5 PM $0.00148
+5.55%
$4.43 million $73,689
Sep 3, 4 PM $0.0014
-0.18%
$4.2 million $70,791
Sep 3, 3 PM $0.00141
+0.47%
$4.23 million $70,478
Sep 3, 2 PM $0.00141
+0.67%
$4.21 million $72,273
Sep 3, 1 PM $0.0014
+0.53%
$4.18 million $71,963
Sep 3, 12 PM $0.00139
+0.41%
$4.16 million $71,066
Sep 3, 11 AM $0.00138
-0.02%
$4.15 million $70,928
Sep 3, 10 AM $0.00139
+0.56%
$4.15 million $71,987
Sep 3, 9 AM $0.00138
-0.75%
$4.13 million $73,468
Sep 3, 8 AM $0.00139
-0.38%
$4.16 million $71,028
Sep 3, 7 AM $0.00139
+0.23%
$4.18 million $71,693
Sep 3, 6 AM $0.00139
+0.13%
$4.17 million $70,775
Sep 3, 5 AM $0.00139
-0.11%
$4.17 million $71,328
Sep 3, 4 AM $0.00139
+0.13%
$4.17 million $71,750
Sep 3, 3 AM $0.00139
+0.05%
$4.16 million $71,645
Sep 3, 2 AM $0.00139
+0.05%
$4.16 million $71,581
Sep 3, 1 AM $0.00139
+0.17%
$4.16 million $71,640
Sep 3, 12 AM $0.00139
-0.25%
$4.16 million $71,973
Sep 2, 11 PM $0.00139
+0.20%
$4.16 million $71,957
Sep 2, 10 PM $0.00138
+0.00%
$4.15 million $72,021
Sep 2, 9 PM $0.00138
-0.36%
$4.15 million $73,026
Sep 2, 8 PM $0.00139
-0.07%
$4.16 million $73,262
Sep 2, 7 PM $0.00139
+0.32%
$4.16 million $73,766
Sep 2, 6 PM $0.00138
-0.05%
$4.14 million $73,641
Sep 2, 5 PM $0.00138
+1.05%
$4.15 million $72,196
Sep 2, 4 PM $0.00137
-0.65%
$4.1 million $71,895
Sep 2, 3 PM $0.00138
+0.48%
$4.13 million $76,430
Sep 2, 2 PM $0.00137
-0.89%
$4.1 million $74,506