Coinranking
Bitshares Historical Data
BTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $0.00116 | -0.43% | ||
| Aug 23, 2026 | $0.00117 | +0.96% | ||
| Aug 22, 2026 | $0.00116 | +0.30% | ||
| Aug 21, 2026 | $0.00115 | -2.61% | ||
| Aug 20, 2026 | $0.00118 | +4.93% | ||
| Aug 19, 2026 | $0.00113 | +1.23% | ||
| Aug 18, 2026 | $0.00111 | +0.53% | ||
| Aug 17, 2026 | $0.00111 | -1.08% | ||
| Aug 16, 2026 | $0.00112 | -9.83% | ||
| Aug 15, 2026 | $0.00124 | +1.58% | ||
| Aug 14, 2026 | $0.00122 | +8.59% | ||
| Aug 13, 2026 | $0.00112 | -0.01% | ||
| Aug 12, 2026 | $0.00112 | -5.17% | ||
| Aug 11, 2026 | $0.00119 | +5.62% | ||
| Aug 10, 2026 | $0.00112 | +5.27% | ||
| Aug 9, 2026 | $0.00107 | -2.74% | ||
| Aug 8, 2026 | $0.0011 | +0.32% | ||
| Aug 7, 2026 | $0.00109 | -1.61% | ||
| Aug 6, 2026 | $0.00111 | -0.94% | ||
| Aug 5, 2026 | $0.00112 | -0.72% | ||
| Aug 4, 2026 | $0.00113 | +6.85% | ||
| Aug 3, 2026 | $0.00106 | -1.95% | ||
| Aug 2, 2026 | $0.00108 | +0.15% | ||
| Aug 1, 2026 | $0.00108 | -77.22% | ||
| Jul 31, 2026 | $0.00473 | +336.31% | ||
| Jul 30, 2026 | $0.00108 | +0.92% | ||
| Jul 29, 2026 | $0.00107 | +0.78% | ||
| Jul 28, 2026 | $0.00107 | +1.83% | ||
| Jul 27, 2026 | $0.00105 | -0.70% | ||
| Jul 26, 2026 | $0.00105 | +0.91% | ||
| Jul 25, 2026 | $0.00105 | -1.64% | ||
| Jul 24, 2026 | $0.00106 | +0.59% | ||
| Jul 23, 2026 | $0.00106 | +0.55% | ||
| Jul 22, 2026 | $0.00105 | -2.21% | ||
| Jul 21, 2026 | $0.00107 | -1.03% | ||
| Jul 20, 2026 | $0.00109 | -0.20% | ||
| Jul 19, 2026 | $0.00109 | +0.91% | ||
| Jul 18, 2026 | $0.00108 | +3.57% | ||
| Jul 17, 2026 | $0.00104 | -0.73% | ||
| Jul 16, 2026 | $0.00105 | -2.19% | ||
| Jul 15, 2026 | $0.00107 | -1.70% | ||
| Jul 14, 2026 | $0.00109 | +3.08% | ||
| Jul 13, 2026 | $0.00106 | +0.33% | ||
| Jul 12, 2026 | $0.00105 | -1.60% | ||
| Jul 11, 2026 | $0.00107 | -0.42% | ||
| Jul 10, 2026 | $0.00108 | -0.15% | ||
| Jul 9, 2026 | $0.00108 | +1.13% | ||
| Jul 8, 2026 | $0.00107 | +0.81% | ||
| Jul 7, 2026 | $0.00106 | -4.42% | ||
| Jul 6, 2026 | $0.00111 | -3.66% | ||