Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.000988
+0.14%
$ 2.96 million $ 73,756
7:55 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,756
7:54 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,798
7:53 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,798
7:52 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,765
7:51 PM $ 0.000992
+0.01%
$ 2.96 million $ 73,765
7:50 PM $ 0.000992
+0.00%
$ 2.96 million $ 73,752
7:49 PM $ 0.000992
+0.00%
$ 2.97 million $ 73,752
7:48 PM $ 0.000993
+0.02%
$ 2.97 million $ 73,771
7:47 PM $ 0.000993
+0.00%
$ 2.97 million $ 73,767
7:46 PM $ 0.000993
+0.65%
$ 2.97 million $ 73,767
7:45 PM $ 0.000987
+0.00%
$ 2.97 million $ 73,785
7:44 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,797
7:43 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,850
7:42 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,850
7:41 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,853
7:40 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,793
7:39 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,793
7:38 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,723
7:37 PM $ 0.000986
+0.00%
$ 2.96 million $ 73,734
7:36 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,783
7:35 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,783
7:34 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,843
7:33 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,843
7:32 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,860
7:31 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,876
7:30 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,962
7:29 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,962
7:28 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,993
7:27 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,993
7:26 PM $ 0.000987
+0.00%
$ 2.96 million $ 74,067
7:25 PM $ 0.000986
+0.00%
$ 2.96 million $ 74,066
7:24 PM $ 0.000986
+0.00%
$ 2.95 million $ 74,054
7:23 PM $ 0.000987
+0.00%
$ 2.95 million $ 74,054
7:22 PM $ 0.000992
+0.00%
$ 2.95 million $ 73,994
7:21 PM $ 0.000992
+0.00%
$ 2.95 million $ 73,994
7:20 PM $ 0.000992
+0.00%
$ 2.95 million $ 74,002
7:19 PM $ 0.000992
-0.16%
$ 2.97 million $ 74,072
7:18 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,072
7:17 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,174
7:16 PM $ 0.000994
-0.03%
$ 2.97 million $ 74,174
7:15 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,165
7:14 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,215
7:13 PM $ 0.000996
+0.15%
$ 2.98 million $ 74,215
7:12 PM $ 0.000995
+0.08%
$ 2.98 million $ 74,257
7:11 PM $ 0.000994
-0.15%
$ 2.98 million $ 74,257
7:10 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,294
7:09 PM $ 0.000994
+0.14%
$ 2.98 million $ 74,343
7:08 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,343
7:07 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,369