Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0015
-0.59%
$4.49 million $124,941
Sep 6, 3 PM $0.00151
+0.57%
$4.52 million $124,858
Sep 6, 2 PM $0.0015
-0.69%
$4.5 million $124,965
Sep 6, 1 PM $0.00151
-1.55%
$4.53 million $124,245
Sep 6, 12 PM $0.00153
+0.43%
$4.6 million $114,822
Sep 6, 11 AM $0.00153
+1.88%
$4.58 million $118,012
Sep 6, 10 AM $0.0015
+1.16%
$4.49 million $110,716
Sep 6, 9 AM $0.00148
-0.80%
$4.45 million $113,530
Sep 6, 8 AM $0.0015
+0.08%
$4.49 million $117,478
Sep 6, 7 AM $0.0015
+0.95%
$4.48 million $114,971
Sep 6, 6 AM $0.00148
+0.05%
$4.44 million $107,444
Sep 6, 5 AM $0.00148
+0.34%
$4.44 million $107,772
Sep 6, 4 AM $0.00148
+0.26%
$4.42 million $107,865
Sep 6, 3 AM $0.00147
-0.31%
$4.41 million $108,020
Sep 6, 2 AM $0.00148
-0.55%
$4.42 million $108,526
Sep 6, 1 AM $0.00148
+0.01%
$4.45 million $108,506
Sep 6, 12 AM $0.00148
+0.49%
$4.45 million $107,417
Sep 5, 11 PM $0.00148
-0.11%
$4.43 million $107,172
Sep 5, 10 PM $0.00148
+0.82%
$4.43 million $107,645
Sep 5, 9 PM $0.00147
+0.64%
$4.4 million $111,517
Sep 5, 8 PM $0.00146
-2.01%
$4.37 million $121,416
Sep 5, 7 PM $0.00149
+0.12%
$4.46 million $122,304
Sep 5, 6 PM $0.00149
-7.30%
$4.45 million $123,262
Sep 5, 5 PM $0.0016
-0.06%
$4.8 million $107,620
Sep 5, 4 PM $0.0016
+1.18%
$4.81 million $107,978
Sep 5, 3 PM $0.00159
-0.51%
$4.76 million $109,026
Sep 5, 2 PM $0.0016
-3.43%
$4.8 million $109,232
Sep 5, 1 PM $0.00166
+2.54%
$4.97 million $108,668
Sep 5, 12 PM $0.00162
-0.70%
$4.84 million $105,527
Sep 5, 11 AM $0.00163
+4.88%
$4.88 million $102,574
Sep 5, 10 AM $0.00155
-4.06%
$4.65 million $102,377
Sep 5, 9 AM $0.00161
+2.42%
$4.84 million $100,093
Sep 5, 8 AM $0.00157
-0.88%
$4.72 million $97,030
Sep 5, 7 AM $0.00157
-0.46%
$4.71 million $98,050
Sep 5, 6 AM $0.00158
-0.35%
$4.73 million $96,074
Sep 5, 5 AM $0.00158
-0.60%
$4.75 million $95,784
Sep 5, 4 AM $0.00159
-0.17%
$4.78 million $96,187
Sep 5, 3 AM $0.0016
+0.59%
$4.79 million $95,622
Sep 5, 2 AM $0.00159
-0.09%
$4.75 million $95,789
Sep 5, 1 AM $0.00159
-1.27%
$4.76 million $95,321
Sep 5, 12 AM $0.00161
-0.25%
$4.82 million $95,806
Sep 4, 11 PM $0.00161
+2.94%
$4.83 million $95,507
Sep 4, 10 PM $0.00157
-11.23%
$4.69 million $95,505
Sep 4, 9 PM $0.00176
+18.39%
$5.27 million $90,328
Sep 4, 8 PM $0.00148
+3.98%
$4.45 million $87,875
Sep 4, 7 PM $0.00143
+0.06%
$4.28 million $90,711
Sep 4, 6 PM $0.00143
+0.18%
$4.28 million $94,505
Sep 4, 5 PM $0.00142
+0.43%
$4.27 million $100,176
Sep 4, 4 PM $0.00141
-1.52%
$4.23 million $102,743
Sep 4, 3 PM $0.00143
+1.12%
$4.29 million $103,168