Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.00334
+1.57%
$9.06 million $125,093
Apr 26, 2024 $0.00329
-1.42%
$8.91 million $175,308
Apr 25, 2024 $0.00334
-0.63%
$9.04 million $151,660
Apr 24, 2024 $0.00336
+1.98%
$9.1 million $156,760
Apr 23, 2024 $0.00329
-0.45%
$8.92 million $129,147
Apr 22, 2024 $0.0033
+5.09%
$8.95 million $147,688
Apr 21, 2024 $0.00315
-0.39%
$8.53 million $120,683
Apr 20, 2024 $0.00316
+2.68%
$8.56 million $156,172
Apr 19, 2024 $0.00308
+0.76%
$8.34 million $137,212
Apr 18, 2024 $0.00306
+2.41%
$8.28 million $120,541
Apr 17, 2024 $0.00298
-1.31%
$8.08 million $134,131
Apr 16, 2024 $0.00301
-4.01%
$8.17 million $157,161
Apr 15, 2024 $0.00314
+0.30%
$8.51 million $191,793
Apr 14, 2024 $0.00312
+8.79%
$8.46 million $204,805
Apr 13, 2024 $0.00287
-20.84%
$7.77 million $313,409
Apr 12, 2024 $0.00362
-5.60%
$9.81 million $154,360
Apr 11, 2024 $0.00383
-0.64%
$10.39 million $144,021
Apr 10, 2024 $0.00386
-0.66%
$10.46 million $160,847
Apr 9, 2024 $0.00389
-2.63%
$10.54 million $172,875
Apr 8, 2024 $0.00399
+1.73%
$10.81 million $156,519
Apr 7, 2024 $0.00392
+1.36%
$10.63 million $134,406
Apr 6, 2024 $0.00387
+1.74%
$10.49 million $160,196
Apr 5, 2024 $0.0038
-1.62%
$10.31 million $162,620
Apr 4, 2024 $0.00387
+0.37%
$10.48 million $154,115
Apr 3, 2024 $0.00386
+0.68%
$10.45 million $181,911
Apr 2, 2024 $0.00383
-1.89%
$10.38 million $181,674
Apr 1, 2024 $0.0039
-1.91%
$10.58 million $151,420
Mar 31, 2024 $0.00398
+1.90%
$10.79 million $154,652
Mar 30, 2024 $0.00391
-4.53%
$10.58 million $191,520
Mar 29, 2024 $0.0041
-0.49%
$11.1 million $198,016
Mar 28, 2024 $0.00412
-0.60%
$11.15 million $158,585
Mar 27, 2024 $0.00414
-1.89%
$11.22 million $213,118
Mar 26, 2024 $0.00422
-0.25%
$11.44 million $173,647
Mar 25, 2024 $0.00423
+2.91%
$11.47 million $189,559
Mar 24, 2024 $0.00411
+1.00%
$11.14 million $160,451
Mar 23, 2024 $0.00407
+2.59%
$11.03 million $261,535
Mar 22, 2024 $0.00397
-3.43%
$10.75 million $664,678
Mar 21, 2024 $0.00411
-1.12%
$11.13 million $724,507
Mar 20, 2024 $0.00415
+5.58%
$11.26 million $760,643
Mar 19, 2024 $0.00393
-8.80%
$10.66 million $748,728
Mar 18, 2024 $0.00431
-4.13%
$11.69 million $696,932
Mar 17, 2024 $0.0045
-0.03%
$12.19 million $733,807
Mar 16, 2024 $0.00449
-3.09%
$12.18 million $787,491
Mar 15, 2024 $0.00465
-9.94%
$12.59 million $1.25 million
Mar 14, 2024 $0.00516
+4.14%
$13.98 million $971,244
Mar 13, 2024 $0.00495
-5.55%
$13.42 million $868,295
Mar 12, 2024 $0.00524
+15.76%
$14.21 million $1.34 million
Mar 11, 2024 $0.00454
+5.93%
$12.3 million $780,023
Mar 10, 2024 $0.00428
+0.74%
$11.61 million $770,160
Mar 9, 2024 $0.00425
+2.78%
$11.53 million $769,192