Bitshares Historical Data

BTS Page 18
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,783
7:35 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,783
7:34 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,843
7:33 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,843
7:32 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,860
7:31 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,876
7:30 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,962
7:29 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,962
7:28 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,993
7:27 PM $ 0.000987
+0.00%
$ 2.96 million $ 73,993
7:26 PM $ 0.000987
+0.00%
$ 2.96 million $ 74,067
7:25 PM $ 0.000986
+0.00%
$ 2.96 million $ 74,066
7:24 PM $ 0.000986
+0.00%
$ 2.95 million $ 74,054
7:23 PM $ 0.000987
+0.00%
$ 2.95 million $ 74,054
7:22 PM $ 0.000992
+0.00%
$ 2.95 million $ 73,994
7:21 PM $ 0.000992
+0.00%
$ 2.95 million $ 73,994
7:20 PM $ 0.000992
+0.00%
$ 2.95 million $ 74,002
7:19 PM $ 0.000992
-0.16%
$ 2.97 million $ 74,072
7:18 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,072
7:17 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,174
7:16 PM $ 0.000994
-0.03%
$ 2.97 million $ 74,174
7:15 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,165
7:14 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,215
7:13 PM $ 0.000996
+0.15%
$ 2.98 million $ 74,215
7:12 PM $ 0.000995
+0.08%
$ 2.98 million $ 74,257
7:11 PM $ 0.000994
-0.15%
$ 2.98 million $ 74,257
7:10 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,294
7:09 PM $ 0.000994
+0.14%
$ 2.98 million $ 74,343
7:08 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,343
7:07 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,369
7:06 PM $ 0.000993
+0.02%
$ 2.98 million $ 74,338
7:05 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,309
7:04 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,309
7:03 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,378
7:02 PM $ 0.000993
+0.02%
$ 2.97 million $ 74,378
7:01 PM $ 0.000993
-0.04%
$ 2.97 million $ 74,355
7:00 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,355
6:59 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,242
6:58 PM $ 0.000993
+0.03%
$ 2.98 million $ 74,242
6:57 PM $ 0.000993
+0.01%
$ 2.98 million $ 74,219
6:56 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,189
6:55 PM $ 0.000993
-0.02%
$ 2.98 million $ 74,189
6:54 PM $ 0.000993
-0.01%
$ 2.98 million $ 74,172
6:53 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,172
6:52 PM $ 0.000993
+0.03%
$ 2.98 million $ 74,156
6:51 PM $ 0.000993
+0.07%
$ 2.98 million $ 74,156
6:50 PM $ 0.000992
+0.00%
$ 2.98 million $ 74,267
6:49 PM $ 0.000992
+0.00%
$ 2.97 million $ 74,293
6:48 PM $ 0.000993
+0.15%
$ 2.97 million $ 74,293
6:47 PM $ 0.000992
-0.10%
$ 2.97 million $ 74,297