Coinranking
Bitshares Historical Data
BTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 5 PM | $0.0015 | +1.10% | ||
| Sep 8, 4 PM | $0.00148 | -2.14% | ||
| Sep 8, 3 PM | $0.00151 | -1.67% | ||
| Sep 8, 2 PM | $0.00154 | +0.83% | ||
| Sep 8, 1 PM | $0.00153 | -0.61% | ||
| Sep 8, 12 PM | $0.00154 | -0.46% | ||
| Sep 8, 11 AM | $0.00154 | -0.83% | ||
| Sep 8, 10 AM | $0.00156 | +0.58% | ||
| Sep 8, 9 AM | $0.00155 | -1.36% | ||
| Sep 8, 8 AM | $0.00157 | +0.61% | ||
| Sep 8, 7 AM | $0.00156 | +0.66% | ||
| Sep 8, 6 AM | $0.00155 | -0.02% | ||
| Sep 8, 5 AM | $0.00155 | -0.51% | ||
| Sep 8, 4 AM | $0.00156 | +0.17% | ||
| Sep 8, 3 AM | $0.00156 | +0.12% | ||
| Sep 8, 2 AM | $0.00155 | +0.18% | ||
| Sep 8, 1 AM | $0.00155 | -0.23% | ||
| Sep 8, 12 AM | $0.00155 | -0.01% | ||
| Sep 7, 11 PM | $0.00155 | -0.03% | ||
| Sep 7, 10 PM | $0.00155 | +0.32% | ||
| Sep 7, 9 PM | $0.00155 | -0.44% | ||
| Sep 7, 8 PM | $0.00156 | +0.48% | ||
| Sep 7, 7 PM | $0.00155 | +1.11% | ||
| Sep 7, 6 PM | $0.00153 | -0.28% | ||
| Sep 7, 5 PM | $0.00154 | +0.48% | ||
| Sep 7, 4 PM | $0.00153 | -1.24% | ||
| Sep 7, 3 PM | $0.00155 | +0.45% | ||
| Sep 7, 2 PM | $0.00154 | -1.47% | ||
| Sep 7, 1 PM | $0.00156 | -0.08% | ||
| Sep 7, 12 PM | $0.00157 | +1.29% | ||
| Sep 7, 11 AM | $0.00155 | -0.90% | ||
| Sep 7, 10 AM | $0.00156 | -0.06% | ||
| Sep 7, 9 AM | $0.00156 | +0.62% | ||
| Sep 7, 8 AM | $0.00155 | -5.52% | ||
| Sep 7, 7 AM | $0.00164 | +2.30% | ||
| Sep 7, 6 AM | $0.0016 | -0.46% | ||
| Sep 7, 5 AM | $0.00161 | +0.51% | ||
| Sep 7, 4 AM | $0.0016 | -0.02% | ||
| Sep 7, 3 AM | $0.0016 | -0.75% | ||
| Sep 7, 2 AM | $0.00162 | +0.59% | ||
| Sep 7, 1 AM | $0.00161 | -0.22% | ||
| Sep 7, 12 AM | $0.00161 | -0.19% | ||
| Sep 6, 11 PM | $0.00161 | -0.27% | ||
| Sep 6, 10 PM | $0.00162 | -0.46% | ||
| Sep 6, 9 PM | $0.00162 | +0.74% | ||
| Sep 6, 8 PM | $0.00161 | +2.62% | ||
| Sep 6, 7 PM | $0.00157 | -0.55% | ||
| Sep 6, 6 PM | $0.00158 | +1.38% | ||
| Sep 6, 5 PM | $0.00156 | +3.96% | ||
| Sep 6, 4 PM | $0.0015 | -0.59% | ||