Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,165
7:14 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,215
7:13 PM $ 0.000996
+0.15%
$ 2.98 million $ 74,215
7:12 PM $ 0.000995
+0.08%
$ 2.98 million $ 74,257
7:11 PM $ 0.000994
-0.15%
$ 2.98 million $ 74,257
7:10 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,294
7:09 PM $ 0.000994
+0.14%
$ 2.98 million $ 74,343
7:08 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,343
7:07 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,369
7:06 PM $ 0.000993
+0.02%
$ 2.98 million $ 74,338
7:05 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,309
7:04 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,309
7:03 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,378
7:02 PM $ 0.000993
+0.02%
$ 2.97 million $ 74,378
7:01 PM $ 0.000993
-0.04%
$ 2.97 million $ 74,355
7:00 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,355
6:59 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,242
6:58 PM $ 0.000993
+0.03%
$ 2.98 million $ 74,242
6:57 PM $ 0.000993
+0.01%
$ 2.98 million $ 74,219
6:56 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,189
6:55 PM $ 0.000993
-0.02%
$ 2.98 million $ 74,189
6:54 PM $ 0.000993
-0.01%
$ 2.98 million $ 74,172
6:53 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,172
6:52 PM $ 0.000993
+0.03%
$ 2.98 million $ 74,156
6:51 PM $ 0.000993
+0.07%
$ 2.98 million $ 74,156
6:50 PM $ 0.000992
+0.00%
$ 2.98 million $ 74,267
6:49 PM $ 0.000992
+0.00%
$ 2.97 million $ 74,293
6:48 PM $ 0.000993
+0.15%
$ 2.97 million $ 74,293
6:47 PM $ 0.000992
-0.10%
$ 2.97 million $ 74,297
6:46 PM $ 0.000993
+0.03%
$ 2.97 million $ 74,238
6:45 PM $ 0.000992
+0.00%
$ 2.97 million $ 74,238
6:44 PM $ 0.000992
-0.10%
$ 2.97 million $ 74,187
6:43 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,187
6:42 PM $ 0.000992
+0.00%
$ 2.97 million $ 74,202
6:41 PM $ 0.000992
-0.15%
$ 2.97 million $ 74,220
6:40 PM $ 0.000993
+0.03%
$ 2.97 million $ 74,210
6:39 PM $ 0.000993
-0.03%
$ 2.98 million $ 74,210
6:38 PM $ 0.000993
+0.01%
$ 2.98 million $ 74,200
6:37 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,183
6:36 PM $ 0.000993
+0.07%
$ 2.98 million $ 74,183
6:35 PM $ 0.000992
+0.00%
$ 2.98 million $ 74,265
6:34 PM $ 0.000993
+0.10%
$ 2.98 million $ 74,309
6:33 PM $ 0.000992
-0.04%
$ 2.98 million $ 74,309
6:32 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,337
6:31 PM $ 0.000992
+0.02%
$ 2.98 million $ 74,355
6:30 PM $ 0.000992
+0.00%
$ 2.98 million $ 74,355
6:29 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,316
6:28 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,316
6:27 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,277
6:26 PM $ 0.000993
-0.12%
$ 2.97 million $ 74,312