Coinranking
Bitshares Historical Data
BTS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 6 PM | $0.00153 | -0.15% | ||
| Sep 10, 5 PM | $0.00153 | +1.20% | ||
| Sep 10, 4 PM | $0.00151 | -1.86% | ||
| Sep 10, 3 PM | $0.00154 | +2.02% | ||
| Sep 10, 2 PM | $0.00151 | -0.07% | ||
| Sep 10, 1 PM | $0.00151 | -0.54% | ||
| Sep 10, 12 PM | $0.00152 | +0.39% | ||
| Sep 10, 11 AM | $0.00152 | +0.08% | ||
| Sep 10, 10 AM | $0.00151 | -1.99% | ||
| Sep 10, 9 AM | $0.00155 | +1.50% | ||
| Sep 10, 8 AM | $0.00152 | +2.33% | ||
| Sep 10, 7 AM | $0.00149 | -0.61% | ||
| Sep 10, 6 AM | $0.0015 | +0.29% | ||
| Sep 10, 5 AM | $0.00149 | -0.14% | ||
| Sep 10, 4 AM | $0.0015 | +0.03% | ||
| Sep 10, 3 AM | $0.00149 | +0.09% | ||
| Sep 10, 2 AM | $0.00149 | +0.69% | ||
| Sep 10, 1 AM | $0.00148 | -0.43% | ||
| Sep 10, 12 AM | $0.00149 | -0.61% | ||
| Sep 9, 11 PM | $0.0015 | +0.24% | ||
| Sep 9, 10 PM | $0.0015 | -0.03% | ||
| Sep 9, 9 PM | $0.0015 | -0.41% | ||
| Sep 9, 8 PM | $0.0015 | -0.34% | ||
| Sep 9, 7 PM | $0.00151 | +0.45% | ||
| Sep 9, 6 PM | $0.0015 | +0.31% | ||
| Sep 9, 5 PM | $0.0015 | +0.16% | ||
| Sep 9, 4 PM | $0.00149 | -0.53% | ||
| Sep 9, 3 PM | $0.0015 | -0.14% | ||
| Sep 9, 2 PM | $0.0015 | +0.84% | ||
| Sep 9, 1 PM | $0.00149 | -0.38% | ||
| Sep 9, 12 PM | $0.0015 | -0.08% | ||
| Sep 9, 11 AM | $0.0015 | +1.63% | ||
| Sep 9, 10 AM | $0.00147 | +0.19% | ||
| Sep 9, 9 AM | $0.00147 | +0.12% | ||
| Sep 9, 8 AM | $0.00147 | -1.15% | ||
| Sep 9, 7 AM | $0.00149 | +0.44% | ||
| Sep 9, 6 AM | $0.00148 | -0.11% | ||
| Sep 9, 5 AM | $0.00148 | +0.33% | ||
| Sep 9, 4 AM | $0.00148 | +0.72% | ||
| Sep 9, 3 AM | $0.00147 | -0.31% | ||
| Sep 9, 2 AM | $0.00147 | -0.53% | ||
| Sep 9, 1 AM | $0.00148 | +0.17% | ||
| Sep 9, 12 AM | $0.00148 | -0.41% | ||
| Sep 8, 11 PM | $0.00148 | +0.01% | ||
| Sep 8, 10 PM | $0.00148 | -0.22% | ||
| Sep 8, 9 PM | $0.00149 | +1.29% | ||
| Sep 8, 8 PM | $0.00147 | -0.32% | ||
| Sep 8, 7 PM | $0.00147 | -1.08% | ||
| Sep 8, 6 PM | $0.00149 | -0.69% | ||
| Sep 8, 5 PM | $0.0015 | +1.10% | ||