Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00147
+0.12%
$4.4 million $101,242
Sep 12, 7 PM $0.00148
-0.09%
$4.43 million $102,153
Sep 12, 6 PM $0.00148
-0.25%
$4.43 million $104,961
Sep 12, 5 PM $0.00148
+1.18%
$4.44 million $105,213
Sep 12, 4 PM $0.00147
-5.85%
$4.39 million $103,923
Sep 12, 3 PM $0.00156
+3.76%
$4.66 million $90,707
Sep 12, 2 PM $0.0015
+1.74%
$4.5 million $83,863
Sep 12, 1 PM $0.00147
+1.00%
$4.42 million $79,820
Sep 12, 12 PM $0.00146
-0.15%
$4.38 million $78,205
Sep 12, 11 AM $0.00146
-0.51%
$4.38 million $76,663
Sep 12, 10 AM $0.00147
-0.92%
$4.4 million $77,850
Sep 12, 9 AM $0.00148
+0.52%
$4.44 million $77,291
Sep 12, 8 AM $0.00148
-0.03%
$4.44 million $77,826
Sep 12, 7 AM $0.00148
-0.10%
$4.44 million $75,500
Sep 12, 6 AM $0.00148
-0.70%
$4.44 million $75,646
Sep 12, 5 AM $0.00149
+0.16%
$4.47 million $76,044
Sep 12, 4 AM $0.00149
-0.06%
$4.46 million $77,159
Sep 12, 3 AM $0.00149
+0.18%
$4.46 million $77,320
Sep 12, 2 AM $0.00149
+0.02%
$4.46 million $77,513
Sep 12, 1 AM $0.00149
+0.40%
$4.46 million $77,253
Sep 12, 12 AM $0.00148
-0.67%
$4.44 million $77,255
Sep 11, 11 PM $0.00149
+0.45%
$4.47 million $77,176
Sep 11, 10 PM $0.00149
+0.15%
$4.45 million $76,379
Sep 11, 9 PM $0.00148
+0.62%
$4.44 million $80,237
Sep 11, 8 PM $0.00147
+0.81%
$4.42 million $92,036
Sep 11, 7 PM $0.00146
-0.20%
$4.38 million $96,860
Sep 11, 6 PM $0.00147
-0.28%
$4.39 million $98,019
Sep 11, 5 PM $0.00147
+0.10%
$4.4 million $98,842
Sep 11, 4 PM $0.00147
-0.47%
$4.4 million $98,790
Sep 11, 3 PM $0.00148
+0.32%
$4.44 million $100,690
Sep 11, 2 PM $0.00148
-0.67%
$4.42 million $102,855
Sep 11, 1 PM $0.00149
+0.29%
$4.45 million $101,004
Sep 11, 12 PM $0.00148
-0.09%
$4.44 million $106,243
Sep 11, 11 AM $0.00148
-0.55%
$4.45 million $107,904
Sep 11, 10 AM $0.00149
-0.16%
$4.47 million $107,534
Sep 11, 9 AM $0.00149
+0.56%
$4.48 million $115,225
Sep 11, 8 AM $0.00149
-1.12%
$4.45 million $115,939
Sep 11, 7 AM $0.0015
-0.92%
$4.5 million $118,690
Sep 11, 6 AM $0.00152
-0.08%
$4.55 million $117,289
Sep 11, 5 AM $0.00152
+0.78%
$4.55 million $116,212
Sep 11, 4 AM $0.00151
-0.12%
$4.51 million $115,631
Sep 11, 3 AM $0.00151
+0.11%
$4.52 million $115,962
Sep 11, 2 AM $0.00151
+0.05%
$4.51 million $114,822
Sep 11, 1 AM $0.00151
-0.28%
$4.51 million $115,295
Sep 11, 12 AM $0.00151
+0.05%
$4.52 million $115,243
Sep 10, 11 PM $0.00151
+0.20%
$4.52 million $115,557
Sep 10, 10 PM $0.00151
+0.97%
$4.51 million $115,609
Sep 10, 9 PM $0.00149
-7.20%
$4.47 million $112,400
Sep 10, 8 PM $0.00161
-0.30%
$4.82 million $99,343
Sep 10, 7 PM $0.00161
+5.32%
$4.83 million $93,846