Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000993
-0.12%
$ 2.97 million $ 74,312
6:25 PM $ 0.000994
+0.00%
$ 2.97 million $ 74,312
6:24 PM $ 0.000993
+0.00%
$ 2.98 million $ 74,381
6:23 PM $ 0.000995
+0.00%
$ 2.98 million $ 74,381
6:22 PM $ 0.000987
-0.09%
$ 2.98 million $ 74,135
6:21 PM $ 0.000988
-0.05%
$ 2.98 million $ 74,135
6:20 PM $ 0.000988
+0.00%
$ 2.98 million $ 74,116
6:19 PM $ 0.000989
-0.09%
$ 2.96 million $ 74,148
6:18 PM $ 0.00099
-0.09%
$ 2.96 million $ 74,088
6:17 PM $ 0.000991
+0.00%
$ 2.96 million $ 74,088
6:16 PM $ 0.00099
+0.14%
$ 2.96 million $ 73,984
6:15 PM $ 0.000989
-0.05%
$ 2.96 million $ 73,911
6:14 PM $ 0.00099
+0.00%
$ 2.97 million $ 73,911
6:13 PM $ 0.00099
-0.03%
$ 2.97 million $ 73,899
6:12 PM $ 0.00099
+0.10%
$ 2.97 million $ 73,918
6:11 PM $ 0.000989
-0.17%
$ 2.97 million $ 73,918
6:10 PM $ 0.000991
-0.01%
$ 2.97 million $ 73,907
6:09 PM $ 0.000991
+0.00%
$ 2.97 million $ 73,877
6:08 PM $ 0.000991
-0.09%
$ 2.97 million $ 73,877
6:07 PM $ 0.000993
+0.00%
$ 2.97 million $ 74,267
6:06 PM $ 0.000993
-0.18%
$ 2.97 million $ 74,218
6:05 PM $ 0.000988
+0.00%
$ 2.97 million $ 74,094
6:04 PM $ 0.000988
-0.06%
$ 2.96 million $ 74,094
6:03 PM $ 0.000988
+0.00%
$ 2.96 million $ 74,125
6:02 PM $ 0.000989
+0.00%
$ 2.96 million $ 74,125
6:01 PM $ 0.000989
-0.03%
$ 2.96 million $ 74,115
6:00 PM $ 0.00099
+0.03%
$ 2.96 million $ 74,067
5:59 PM $ 0.000988
+0.01%
$ 2.96 million $ 74,039
5:58 PM $ 0.000988
-0.11%
$ 2.96 million $ 74,039
5:57 PM $ 0.000989
+0.02%
$ 2.96 million $ 74,051
5:56 PM $ 0.000989
-0.06%
$ 2.96 million $ 74,049
5:55 PM $ 0.00099
+0.09%
$ 2.96 million $ 74,049
5:54 PM $ 0.000989
+0.07%
$ 2.96 million $ 74,091
5:53 PM $ 0.000988
+0.00%
$ 2.96 million $ 74,125
5:52 PM $ 0.00099
+0.00%
$ 2.96 million $ 74,198
5:51 PM $ 0.00099
+0.53%
$ 2.96 million $ 74,198
5:50 PM $ 0.000985
+0.00%
$ 2.96 million $ 74,103
5:49 PM $ 0.000985
+0.00%
$ 2.95 million $ 74,151
5:48 PM $ 0.000985
+0.00%
$ 2.95 million $ 74,151
5:47 PM $ 0.000985
+0.00%
$ 2.95 million $ 74,144
5:46 PM $ 0.000985
+0.00%
$ 2.95 million $ 73,957
5:45 PM $ 0.000985
+0.00%
$ 2.95 million $ 73,957
5:44 PM $ 0.000984
-1.04%
$ 2.95 million $ 73,859
5:43 PM $ 0.000995
+0.00%
$ 2.95 million $ 73,859
5:42 PM $ 0.000995
-0.10%
$ 2.95 million $ 73,823
5:41 PM $ 0.000996
+0.77%
$ 2.95 million $ 73,823
5:40 PM $ 0.000989
+0.00%
$ 2.95 million $ 74,152
5:39 PM $ 0.000989
+0.00%
$ 2.96 million $ 74,201
5:38 PM $ 0.000989
+0.00%
$ 2.96 million $ 74,201
5:37 PM $ 0.000989
-0.01%
$ 2.96 million $ 74,227