Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.00161
+0.14%
$4.83 million $123,391
Sep 14, 8 PM $0.00161
-0.23%
$4.83 million $132,708
Sep 14, 7 PM $0.00161
+0.14%
$4.84 million $135,583
Sep 14, 6 PM $0.00161
-0.04%
$4.83 million $137,220
Sep 14, 5 PM $0.00161
+0.33%
$4.83 million $134,566
Sep 14, 4 PM $0.00161
-0.39%
$4.82 million $137,462
Sep 14, 3 PM $0.00161
+2.62%
$4.84 million $137,741
Sep 14, 2 PM $0.00157
-1.09%
$4.71 million $135,616
Sep 14, 1 PM $0.00159
+0.16%
$4.76 million $148,812
Sep 14, 12 PM $0.00159
+0.61%
$4.76 million $167,562
Sep 14, 11 AM $0.00158
-0.67%
$4.73 million $194,595
Sep 14, 10 AM $0.00159
-0.48%
$4.76 million $203,717
Sep 14, 9 AM $0.0016
+3.02%
$4.78 million $233,707
Sep 14, 8 AM $0.00155
-1.23%
$4.64 million $230,521
Sep 14, 7 AM $0.00157
-0.30%
$4.7 million $231,507
Sep 14, 6 AM $0.00157
-0.82%
$4.72 million $226,971
Sep 14, 5 AM $0.00159
+1.09%
$4.75 million $228,402
Sep 14, 4 AM $0.00157
-1.46%
$4.7 million $229,205
Sep 14, 3 AM $0.00159
+0.15%
$4.77 million $228,479
Sep 14, 2 AM $0.00159
+1.44%
$4.76 million $228,439
Sep 14, 1 AM $0.00157
-1.42%
$4.69 million $228,875
Sep 14, 12 AM $0.00159
-1.95%
$4.76 million $228,157
Sep 13, 11 PM $0.00162
+5.50%
$4.86 million $226,239
Sep 13, 10 PM $0.00153
-1.37%
$4.59 million $269,514
Sep 13, 9 PM $0.00155
-0.31%
$4.66 million $313,454
Sep 13, 8 PM $0.00156
+1.12%
$4.67 million $301,870
Sep 13, 7 PM $0.00154
+0.19%
$4.62 million $286,060
Sep 13, 6 PM $0.00154
+0.03%
$4.61 million $279,250
Sep 13, 5 PM $0.00154
+3.14%
$4.61 million $276,699
Sep 13, 4 PM $0.00149
+0.11%
$4.47 million $275,471
Sep 13, 3 PM $0.00149
+0.01%
$4.47 million $287,873
Sep 13, 2 PM $0.00148
-0.95%
$4.44 million $293,867
Sep 13, 1 PM $0.00149
+1.21%
$4.48 million $284,775
Sep 13, 12 PM $0.00148
-0.18%
$4.43 million $263,464
Sep 13, 11 AM $0.00149
+0.60%
$4.45 million $239,929
Sep 13, 10 AM $0.00148
+0.02%
$4.42 million $227,725
Sep 13, 9 AM $0.00148
+0.29%
$4.42 million $196,721
Sep 13, 8 AM $0.00147
-0.28%
$4.42 million $197,010
Sep 13, 7 AM $0.00148
-0.09%
$4.43 million $194,066
Sep 13, 6 AM $0.00148
+0.21%
$4.43 million $195,311
Sep 13, 5 AM $0.00148
+0.26%
$4.44 million $194,258
Sep 13, 4 AM $0.00148
-0.29%
$4.42 million $192,543
Sep 13, 3 AM $0.00148
-0.25%
$4.43 million $192,890
Sep 13, 2 AM $0.00148
+0.50%
$4.44 million $192,849
Sep 13, 1 AM $0.00148
-0.17%
$4.42 million $192,581
Sep 13, 12 AM $0.00148
+0.20%
$4.42 million $192,115
Sep 12, 11 PM $0.00147
-0.56%
$4.42 million $190,640
Sep 12, 10 PM $0.00148
+0.51%
$4.44 million $145,838
Sep 12, 9 PM $0.00147
+0.23%
$4.42 million $100,191
Sep 12, 8 PM $0.00147
+0.12%
$4.4 million $101,242