Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00193
+3.79%
$5.23 million $166,539
Nov 12, 2024 $0.00185
+0.80%
$5.03 million $90,317
Nov 11, 2024 $0.00184
+4.85%
$4.99 million $81,194
Nov 10, 2024 $0.00175
+5.89%
$4.75 million $89,935
Nov 9, 2024 $0.00166
+0.77%
$4.49 million $79,804
Nov 8, 2024 $0.00164
+1.71%
$4.46 million $85,479
Nov 7, 2024 $0.00162
+2.16%
$4.38 million $89,039
Nov 6, 2024 $0.00158
+3.57%
$4.28 million $82,184
Nov 5, 2024 $0.00153
-0.01%
$4.14 million $73,941
Nov 4, 2024 $0.00153
-0.23%
$4.14 million $68,223
Nov 3, 2024 $0.00153
-1.72%
$4.15 million $69,926
Nov 2, 2024 $0.00156
-0.03%
$4.22 million $63,802
Nov 1, 2024 $0.00156
-1.50%
$4.22 million $67,702
Oct 31, 2024 $0.00158
-0.17%
$4.29 million $67,720
Oct 30, 2024 $0.00158
-60.96%
$4.29 million $69,815
Oct 29, 2024 $0.00397
+40.69%
$10.77 million $2,214
Oct 28, 2024 $0.003
+104.87%
$8.14 million $1,609
Oct 27, 2024 $0.00147
-1.68%
$3.97 million $64,651
Oct 26, 2024 $0.00149
-1.64%
$4.04 million $67,308
Oct 25, 2024 $0.00151
-3.17%
$4.1 million $86,941
Oct 24, 2024 $0.00156
-0.86%
$4.24 million $75,861
Oct 23, 2024 $0.00158
-1.48%
$4.27 million $69,609
Oct 22, 2024 $0.0016
-0.94%
$4.34 million $80,094
Oct 21, 2024 $0.00162
-1.72%
$4.39 million $101,104
Oct 20, 2024 $0.00165
-2.78%
$4.47 million $110,893
Oct 19, 2024 $0.00169
-1.22%
$4.59 million $91,598
Oct 18, 2024 $0.00174
+1.75%
$4.71 million $84,737
Oct 17, 2024 $0.00171
-1.13%
$4.63 million $90,621
Oct 16, 2024 $0.00173
-1.04%
$4.68 million $76,458
Oct 15, 2024 $0.00174
-3.72%
$4.73 million $60,918
Oct 14, 2024 $0.00181
+3.97%
$4.91 million $32,347
Oct 13, 2024 $0.00174
-2.12%
$4.72 million $33,429
Oct 12, 2024 $0.00178
+1.39%
$4.82 million $43,161
Oct 11, 2024 $0.00176
+1.86%
$4.76 million $23,507
Oct 10, 2024 $0.00173
-1.42%
$4.68 million $32,956
Oct 9, 2024 $0.00175
-4.74%
$4.74 million $31,428
Oct 8, 2024 $0.00184
-1.29%
$4.98 million $22,931
Oct 7, 2024 $0.00186
+0.58%
$5.05 million $19,975
Oct 6, 2024 $0.00185
-0.08%
$5.02 million $20,899
Oct 5, 2024 $0.00185
-1.20%
$5.02 million $19,373
Oct 4, 2024 $0.00188
-0.91%
$5.09 million $21,889
Oct 3, 2024 $0.00189
-0.37%
$5.12 million $16,512
Oct 2, 2024 $0.00189
-2.94%
$5.13 million $19,804
Oct 1, 2024 $0.00195
-3.14%
$5.29 million $19,408
Sep 30, 2024 $0.00201
-50.80%
$5.46 million $32,983
Sep 29, 2024 $0.0041
-0.33%
$11.1 million $1,329
Sep 28, 2024 $0.00411
+102.59%
$11.14 million $21,169
Sep 27, 2024 $0.00203
+1.81%
$5.5 million $42,700
Sep 26, 2024 $0.00199
+6.79%
$5.4 million $61,432
Sep 25, 2024 $0.00186
-0.02%
$5.05 million $20,270