Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.00137
-0.15%
$4.09 million $88,292
Sep 16, 9 PM $0.00137
+0.15%
$4.1 million $92,043
Sep 16, 8 PM $0.00136
+0.06%
$4.09 million $111,441
Sep 16, 7 PM $0.00136
+0.04%
$4.09 million $143,269
Sep 16, 6 PM $0.00136
-0.04%
$4.09 million $147,214
Sep 16, 5 PM $0.00136
+0.64%
$4.08 million $148,195
Sep 16, 4 PM $0.00135
-1.89%
$4.06 million $156,552
Sep 16, 3 PM $0.00138
+0.25%
$4.14 million $160,052
Sep 16, 2 PM $0.00138
+0.98%
$4.13 million $159,295
Sep 16, 1 PM $0.00136
+0.25%
$4.09 million $156,895
Sep 16, 12 PM $0.00136
+0.21%
$4.07 million $156,803
Sep 16, 11 AM $0.00136
-0.55%
$4.07 million $158,855
Sep 16, 10 AM $0.00136
-0.63%
$4.09 million $158,102
Sep 16, 9 AM $0.00137
+1.56%
$4.11 million $158,968
Sep 16, 8 AM $0.00135
-1.16%
$4.05 million $158,309
Sep 16, 7 AM $0.00137
-1.55%
$4.1 million $159,193
Sep 16, 6 AM $0.00139
-0.47%
$4.16 million $160,323
Sep 16, 5 AM $0.00139
+0.31%
$4.18 million $161,152
Sep 16, 4 AM $0.00139
-0.39%
$4.17 million $171,171
Sep 16, 3 AM $0.0014
-0.09%
$4.18 million $173,542
Sep 16, 2 AM $0.0014
+0.42%
$4.19 million $173,967
Sep 16, 1 AM $0.00139
-1.59%
$4.17 million $174,023
Sep 16, 12 AM $0.00141
+0.15%
$4.24 million $173,454
Sep 15, 11 PM $0.00141
+1.30%
$4.23 million $174,011
Sep 15, 10 PM $0.0014
+2.14%
$4.18 million $171,986
Sep 15, 9 PM $0.00137
-0.92%
$4.09 million $168,393
Sep 15, 8 PM $0.00138
-0.15%
$4.13 million $149,884
Sep 15, 7 PM $0.00138
-0.39%
$4.14 million $131,100
Sep 15, 6 PM $0.00139
+1.09%
$4.16 million $131,980
Sep 15, 5 PM $0.00138
-5.79%
$4.13 million $135,674
Sep 15, 4 PM $0.00146
-0.88%
$4.38 million $127,910
Sep 15, 3 PM $0.00148
-0.13%
$4.44 million $124,478
Sep 15, 2 PM $0.00148
-1.36%
$4.44 million $124,175
Sep 15, 1 PM $0.0015
-0.28%
$4.5 million $124,739
Sep 15, 12 PM $0.00151
+0.89%
$4.51 million $127,072
Sep 15, 11 AM $0.00149
+1.21%
$4.48 million $125,343
Sep 15, 10 AM $0.00149
-1.04%
$4.45 million $125,846
Sep 15, 9 AM $0.00149
+0.08%
$4.48 million $125,177
Sep 15, 8 AM $0.00151
+0.82%
$4.52 million $125,691
Sep 15, 7 AM $0.00149
-1.17%
$4.48 million $126,856
Sep 15, 6 AM $0.00151
+1.76%
$4.53 million $130,326
Sep 15, 5 AM $0.00149
-6.06%
$4.45 million $128,930
Sep 15, 4 AM $0.00158
-1.59%
$4.74 million $119,380
Sep 15, 3 AM $0.00161
-0.35%
$4.82 million $116,913
Sep 15, 2 AM $0.00161
+0.24%
$4.84 million $116,576
Sep 15, 1 AM $0.00161
+0.18%
$4.82 million $116,645
Sep 15, 12 AM $0.00161
+0.01%
$4.81 million $118,089
Sep 14, 11 PM $0.00161
-0.62%
$4.81 million $120,294
Sep 14, 10 PM $0.00162
+0.19%
$4.84 million $123,532
Sep 14, 9 PM $0.00161
+0.14%
$4.83 million $123,391