Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00185
+2.02%
$5.02 million $221,934
Dec 31, 2024 $0.00184
+17.11%
$4.99 million $388,783
Dec 30, 2024 $0.00156
+16.70%
$4.24 million $152,982
Dec 29, 2024 $0.00134
-1.01%
$3.63 million $149,830
Dec 28, 2024 $0.00134
-3.56%
$3.65 million $143,824
Dec 27, 2024 $0.00139
-4.42%
$3.78 million $133,514
Dec 26, 2024 $0.00146
-8.42%
$3.95 million $188,449
Dec 25, 2024 $0.00159
+1.63%
$4.32 million $196,861
Dec 24, 2024 $0.00157
+1.47%
$4.26 million $140,271
Dec 23, 2024 $0.00155
-0.94%
$4.2 million $193,800
Dec 22, 2024 $0.00156
+3.21%
$4.24 million $198,000
Dec 21, 2024 $0.00152
-6.94%
$4.11 million $137,664
Dec 20, 2024 $0.00163
+0.21%
$4.42 million $183,706
Dec 19, 2024 $0.00162
-14.17%
$4.4 million $181,925
Dec 18, 2024 $0.00189
-10.10%
$5.11 million $165,610
Dec 17, 2024 $0.0021
-8.96%
$5.69 million $172,900
Dec 16, 2024 $0.0023
-4.87%
$6.24 million $194,226
Dec 15, 2024 $0.00242
-8.98%
$6.56 million $225,517
Dec 14, 2024 $0.00266
-0.19%
$7.21 million $250,264
Dec 13, 2024 $0.00267
-11.16%
$7.22 million $233,774
Dec 12, 2024 $0.00294
-11.57%
$7.97 million $375,773
Dec 11, 2024 $0.00333
+2.80%
$9.02 million $204,030
Dec 10, 2024 $0.00323
-5.46%
$8.77 million $142,022
Dec 9, 2024 $0.00342
-12.86%
$9.28 million $251,035
Dec 8, 2024 $0.00394
-3.58%
$10.67 million $181,790
Dec 7, 2024 $0.00408
-0.98%
$11.06 million $109,685
Dec 6, 2024 $0.00421
-14.10%
$11.41 million $250,577
Dec 5, 2024 $0.0049
+45.23%
$13.28 million $1.51 million
Dec 4, 2024 $0.00337
+27.06%
$9.14 million $268,434
Dec 3, 2024 $0.00268
+10.87%
$7.25 million $159,326
Dec 2, 2024 $0.00241
+5.57%
$6.54 million $173,755
Dec 1, 2024 $0.00228
+4.67%
$6.17 million $93,343
Nov 30, 2024 $0.00217
+2.09%
$5.88 million $79,761
Nov 29, 2024 $0.00213
+3.51%
$5.76 million $89,238
Nov 28, 2024 $0.00205
-0.34%
$5.56 million $72,120
Nov 27, 2024 $0.00206
-1.14%
$5.58 million $103,487
Nov 26, 2024 $0.00208
-0.20%
$5.64 million $91,489
Nov 25, 2024 $0.00209
-1.16%
$5.65 million $15,170
Nov 24, 2024 $0.00211
+5.58%
$5.72 million $107,032
Nov 23, 2024 $0.002
-4.32%
$5.42 million $99,537
Nov 22, 2024 $0.00209
+2.10%
$5.66 million $78,917
Nov 21, 2024 $0.00205
+6.23%
$5.55 million $70,442
Nov 20, 2024 $0.00193
-4.72%
$5.22 million $117,609
Nov 19, 2024 $0.00202
-0.83%
$5.48 million $62,646
Nov 18, 2024 $0.00204
+1.10%
$5.52 million $71,980
Nov 17, 2024 $0.00202
-0.47%
$5.46 million $70,660
Nov 16, 2024 $0.00203
+7.56%
$5.49 million $78,935
Nov 15, 2024 $0.00188
-2.27%
$5.1 million $74,980
Nov 14, 2024 $0.00193
-0.17%
$5.22 million $73,461
Nov 13, 2024 $0.00193
+3.79%
$5.23 million $166,539