Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.00141
-0.11%
$4.21 million $154,715
Sep 18, 10 PM $0.00141
+1.25%
$4.22 million $154,439
Sep 18, 9 PM $0.00139
+0.02%
$4.17 million $150,255
Sep 18, 8 PM $0.00139
+0.73%
$4.16 million $144,904
Sep 18, 7 PM $0.00138
-0.08%
$4.13 million $138,121
Sep 18, 6 PM $0.00138
-0.06%
$4.14 million $112,821
Sep 18, 5 PM $0.00138
+0.07%
$4.14 million $103,206
Sep 18, 4 PM $0.00138
-0.92%
$4.14 million $103,531
Sep 18, 3 PM $0.00139
+1.00%
$4.18 million $101,845
Sep 18, 2 PM $0.00138
-0.92%
$4.14 million $102,646
Sep 18, 1 PM $0.00139
+1.66%
$4.17 million $101,630
Sep 18, 12 PM $0.00137
-0.53%
$4.11 million $100,119
Sep 18, 11 AM $0.00138
+0.54%
$4.13 million $91,251
Sep 18, 10 AM $0.00137
-0.31%
$4.1 million $89,614
Sep 18, 9 AM $0.00137
-0.19%
$4.12 million $89,467
Sep 18, 8 AM $0.00138
+0.86%
$4.12 million $88,836
Sep 18, 7 AM $0.00136
-0.69%
$4.09 million $86,415
Sep 18, 6 AM $0.00137
+0.21%
$4.12 million $86,267
Sep 18, 5 AM $0.00137
+0.43%
$4.11 million $86,338
Sep 18, 4 AM $0.00137
+0.19%
$4.09 million $84,665
Sep 18, 3 AM $0.00136
-0.09%
$4.09 million $83,910
Sep 18, 2 AM $0.00136
+0.04%
$4.09 million $82,278
Sep 18, 1 AM $0.00136
+0.38%
$4.09 million $82,273
Sep 18, 12 AM $0.00136
+0.24%
$4.07 million $81,462
Sep 17, 11 PM $0.00136
+0.16%
$4.06 million $81,227
Sep 17, 10 PM $0.00135
-0.76%
$4.06 million $81,952
Sep 17, 9 PM $0.00136
+0.27%
$4.09 million $81,523
Sep 17, 8 PM $0.00136
+0.22%
$4.08 million $82,790
Sep 17, 7 PM $0.00136
-0.43%
$4.07 million $83,048
Sep 17, 6 PM $0.00136
-0.50%
$4.08 million $77,583
Sep 17, 5 PM $0.00137
+0.13%
$4.11 million $76,719
Sep 17, 4 PM $0.00137
-1.40%
$4.1 million $74,725
Sep 17, 3 PM $0.00139
+0.60%
$4.16 million $73,865
Sep 17, 2 PM $0.00138
+0.21%
$4.13 million $73,350
Sep 17, 1 PM $0.00138
+0.59%
$4.13 million $77,013
Sep 17, 12 PM $0.00137
+1.44%
$4.1 million $76,488
Sep 17, 11 AM $0.00135
-1.42%
$4.04 million $75,017
Sep 17, 10 AM $0.00137
+0.29%
$4.1 million $77,496
Sep 17, 9 AM $0.00136
+0.70%
$4.09 million $78,877
Sep 17, 8 AM $0.00136
-0.34%
$4.06 million $82,821
Sep 17, 7 AM $0.00136
-0.57%
$4.08 million $84,962
Sep 17, 6 AM $0.00137
-0.66%
$4.1 million $83,962
Sep 17, 5 AM $0.00138
+0.57%
$4.13 million $83,983
Sep 17, 4 AM $0.00137
-0.23%
$4.1 million $84,555
Sep 17, 3 AM $0.00137
+0.51%
$4.11 million $84,889
Sep 17, 2 AM $0.00137
-0.70%
$4.09 million $85,273
Sep 17, 1 AM $0.00138
+0.28%
$4.12 million $85,489
Sep 17, 12 AM $0.00137
+0.61%
$4.11 million $86,759
Sep 16, 11 PM $0.00136
-0.25%
$4.08 million $87,580
Sep 16, 10 PM $0.00137
-0.15%
$4.09 million $88,292